> Συναλλαγματικές ισοτιμίες LSL-TZS και TZS-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-TZS και TZS-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-TZS και TZS-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-TZS και TZS-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 142,5938 TZS

1 TZS = 0,007 LSL

1X 2X 3X

LSL σε TZSTZS σε LSL

Jan 2025

Ημερομηνία	LSL-TZS	TZS-LSL
01 Ιαν 2025	1 LSL = 130.429 TZS	1 TZS = 0.0077 LSL
02 Ιαν 2025	1 LSL = 130.0768 TZS	1 TZS = 0.0077 LSL
03 Ιαν 2025	1 LSL = 131.3128 TZS	1 TZS = 0.0076 LSL
04 Ιαν 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
05 Ιαν 2025	1 LSL = 131.3392 TZS	1 TZS = 0.0076 LSL
06 Ιαν 2025	1 LSL = 134.0823 TZS	1 TZS = 0.0075 LSL
07 Ιαν 2025	1 LSL = 133.3071 TZS	1 TZS = 0.0075 LSL
08 Ιαν 2025	1 LSL = 131.807 TZS	1 TZS = 0.0076 LSL
09 Ιαν 2025	1 LSL = 131.9111 TZS	1 TZS = 0.0076 LSL
10 Ιαν 2025	1 LSL = 131.7365 TZS	1 TZS = 0.0076 LSL
11 Ιαν 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
12 Ιαν 2025	1 LSL = 132.4327 TZS	1 TZS = 0.0076 LSL
13 Ιαν 2025	1 LSL = 129.869 TZS	1 TZS = 0.0077 LSL
14 Ιαν 2025	1 LSL = 132.9477 TZS	1 TZS = 0.0075 LSL
15 Ιαν 2025	1 LSL = 133.1003 TZS	1 TZS = 0.0075 LSL
16 Ιαν 2025	1 LSL = 133.6997 TZS	1 TZS = 0.0075 LSL
17 Ιαν 2025	1 LSL = 135.0938 TZS	1 TZS = 0.0074 LSL
18 Ιαν 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
19 Ιαν 2025	1 LSL = 135.1336 TZS	1 TZS = 0.0074 LSL
20 Ιαν 2025	1 LSL = 134.8138 TZS	1 TZS = 0.0074 LSL
21 Ιαν 2025	1 LSL = 135.4047 TZS	1 TZS = 0.0074 LSL
22 Ιαν 2025	1 LSL = 135.2235 TZS	1 TZS = 0.0074 LSL
23 Ιαν 2025	1 LSL = 135.4722 TZS	1 TZS = 0.0074 LSL
24 Ιαν 2025	1 LSL = 138.6321 TZS	1 TZS = 0.0072 LSL
25 Ιαν 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
26 Ιαν 2025	1 LSL = 138.6766 TZS	1 TZS = 0.0072 LSL
27 Ιαν 2025	1 LSL = 136.4959 TZS	1 TZS = 0.0073 LSL
28 Ιαν 2025	1 LSL = 134.8389 TZS	1 TZS = 0.0074 LSL
29 Ιαν 2025	1 LSL = 136.3657 TZS	1 TZS = 0.0073 LSL
30 Ιαν 2025	1 LSL = 137.942 TZS	1 TZS = 0.0072 LSL
31 Ιαν 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL

Feb 2025

Ημερομηνία	LSL-TZS	TZS-LSL
01 Φεβ 2025	1 LSL = 136.6633 TZS	1 TZS = 0.0073 LSL
02 Φεβ 2025	1 LSL = 136.6117 TZS	1 TZS = 0.0073 LSL
03 Φεβ 2025	1 LSL = 135.9687 TZS	1 TZS = 0.0074 LSL
04 Φεβ 2025	1 LSL = 135.6531 TZS	1 TZS = 0.0074 LSL
05 Φεβ 2025	1 LSL = 136.7651 TZS	1 TZS = 0.0073 LSL
06 Φεβ 2025	1 LSL = 136.7722 TZS	1 TZS = 0.0073 LSL
07 Φεβ 2025	1 LSL = 138.911 TZS	1 TZS = 0.0072 LSL
08 Φεβ 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
09 Φεβ 2025	1 LSL = 139.4242 TZS	1 TZS = 0.0072 LSL
10 Φεβ 2025	1 LSL = 139.4035 TZS	1 TZS = 0.0072 LSL
11 Φεβ 2025	1 LSL = 140.256 TZS	1 TZS = 0.0071 LSL
12 Φεβ 2025	1 LSL = 140.9774 TZS	1 TZS = 0.0071 LSL
13 Φεβ 2025	1 LSL = 141.3383 TZS	1 TZS = 0.0071 LSL
14 Φεβ 2025	1 LSL = 141.4415 TZS	1 TZS = 0.0071 LSL
15 Φεβ 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
16 Φεβ 2025	1 LSL = 141.4973 TZS	1 TZS = 0.0071 LSL
17 Φεβ 2025	1 LSL = 138.3308 TZS	1 TZS = 0.0072 LSL
18 Φεβ 2025	1 LSL = 141.2429 TZS	1 TZS = 0.0071 LSL
19 Φεβ 2025	1 LSL = 139.2456 TZS	1 TZS = 0.0072 LSL
20 Φεβ 2025	1 LSL = 139.8196 TZS	1 TZS = 0.0072 LSL
21 Φεβ 2025	1 LSL = 140.864 TZS	1 TZS = 0.0071 LSL
22 Φεβ 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
23 Φεβ 2025	1 LSL = 140.9326 TZS	1 TZS = 0.0071 LSL
24 Φεβ 2025	1 LSL = 142.0038 TZS	1 TZS = 0.007 LSL
25 Φεβ 2025	1 LSL = 142.6404 TZS	1 TZS = 0.007 LSL
26 Φεβ 2025	1 LSL = 141.6156 TZS	1 TZS = 0.0071 LSL
27 Φεβ 2025	1 LSL = 141.1568 TZS	1 TZS = 0.0071 LSL
28 Φεβ 2025	1 LSL = 141.0327 TZS	1 TZS = 0.0071 LSL

Mar 2025

Ημερομηνία	LSL-TZS	TZS-LSL
01 Μαρ 2025	1 LSL = 138.6396 TZS	1 TZS = 0.0072 LSL
02 Μαρ 2025	1 LSL = 138.2086 TZS	1 TZS = 0.0072 LSL
03 Μαρ 2025	1 LSL = 138.4943 TZS	1 TZS = 0.0072 LSL
04 Μαρ 2025	1 LSL = 142.4264 TZS	1 TZS = 0.007 LSL
05 Μαρ 2025	1 LSL = 142.1672 TZS	1 TZS = 0.007 LSL
06 Μαρ 2025	1 LSL = 143.6999 TZS	1 TZS = 0.007 LSL
07 Μαρ 2025	1 LSL = 145.2998 TZS	1 TZS = 0.0069 LSL
08 Μαρ 2025	1 LSL = 144.3019 TZS	1 TZS = 0.0069 LSL
09 Μαρ 2025	1 LSL = 145.9249 TZS	1 TZS = 0.0069 LSL
10 Μαρ 2025	1 LSL = 142.9792 TZS	1 TZS = 0.007 LSL
11 Μαρ 2025	1 LSL = 144.1972 TZS	1 TZS = 0.0069 LSL
12 Μαρ 2025	1 LSL = 143.2237 TZS	1 TZS = 0.007 LSL
13 Μαρ 2025	1 LSL = 144.6344 TZS	1 TZS = 0.0069 LSL
14 Μαρ 2025	1 LSL = 144.6601 TZS	1 TZS = 0.0069 LSL
15 Μαρ 2025	1 LSL = 146.1954 TZS	1 TZS = 0.0068 LSL
16 Μαρ 2025	1 LSL = 144.8427 TZS	1 TZS = 0.0069 LSL
17 Μαρ 2025	1 LSL = 145.9993 TZS	1 TZS = 0.0068 LSL
18 Μαρ 2025	1 LSL = 146.9916 TZS	1 TZS = 0.0068 LSL
19 Μαρ 2025	1 LSL = 145.8629 TZS	1 TZS = 0.0069 LSL
20 Μαρ 2025	1 LSL = 145.3447 TZS	1 TZS = 0.0069 LSL
21 Μαρ 2025	1 LSL = 145.9291 TZS	1 TZS = 0.0069 LSL
22 Μαρ 2025	1 LSL = 145.8372 TZS	1 TZS = 0.0069 LSL
23 Μαρ 2025	1 LSL = 144.2345 TZS	1 TZS = 0.0069 LSL
24 Μαρ 2025	1 LSL = 144.0128 TZS	1 TZS = 0.0069 LSL
25 Μαρ 2025	1 LSL = 145.9714 TZS	1 TZS = 0.0069 LSL
26 Μαρ 2025	1 LSL = 145.568 TZS	1 TZS = 0.0069 LSL
27 Μαρ 2025	1 LSL = 146.6275 TZS	1 TZS = 0.0068 LSL
28 Μαρ 2025	1 LSL = 145.835 TZS	1 TZS = 0.0069 LSL
29 Μαρ 2025	1 LSL = 144.4219 TZS	1 TZS = 0.0069 LSL
30 Μαρ 2025	1 LSL = 142.447 TZS	1 TZS = 0.007 LSL
31 Μαρ 2025	1 LSL = 144.4811 TZS	1 TZS = 0.0069 LSL

Apr 2025

Ημερομηνία	LSL-TZS	TZS-LSL
01 Απρ 2025	1 LSL = 144.2315 TZS	1 TZS = 0.0069 LSL
02 Απρ 2025	1 LSL = 141.7285 TZS	1 TZS = 0.0071 LSL
03 Απρ 2025	1 LSL = 141.0538 TZS	1 TZS = 0.0071 LSL
04 Απρ 2025	1 LSL = 140.6009 TZS	1 TZS = 0.0071 LSL
05 Απρ 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
06 Απρ 2025	1 LSL = 140.2858 TZS	1 TZS = 0.0071 LSL
07 Απρ 2025	1 LSL = 138.8972 TZS	1 TZS = 0.0072 LSL
08 Απρ 2025	1 LSL = 136.9896 TZS	1 TZS = 0.0073 LSL
09 Απρ 2025	1 LSL = 135.3053 TZS	1 TZS = 0.0074 LSL
10 Απρ 2025	1 LSL = 134.5716 TZS	1 TZS = 0.0074 LSL
11 Απρ 2025	1 LSL = 136.6929 TZS	1 TZS = 0.0073 LSL
12 Απρ 2025	1 LSL = 138.9223 TZS	1 TZS = 0.0072 LSL
13 Απρ 2025	1 LSL = 139.1394 TZS	1 TZS = 0.0072 LSL
14 Απρ 2025	1 LSL = 138.9827 TZS	1 TZS = 0.0072 LSL
15 Απρ 2025	1 LSL = 142.2697 TZS	1 TZS = 0.007 LSL
16 Απρ 2025	1 LSL = 141.3891 TZS	1 TZS = 0.0071 LSL
17 Απρ 2025	1 LSL = 142.5208 TZS	1 TZS = 0.007 LSL
18 Απρ 2025	1 LSL = 142.5207 TZS	1 TZS = 0.007 LSL
19 Απρ 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
20 Απρ 2025	1 LSL = 142.521 TZS	1 TZS = 0.007 LSL
21 Απρ 2025	1 LSL = 142.5206 TZS	1 TZS = 0.007 LSL
22 Απρ 2025	1 LSL = 144.0469 TZS	1 TZS = 0.0069 LSL
23 Απρ 2025	1 LSL = 144.8607 TZS	1 TZS = 0.0069 LSL
24 Απρ 2025	1 LSL = 144.25 TZS	1 TZS = 0.0069 LSL
25 Απρ 2025	1 LSL = 142.4168 TZS	1 TZS = 0.007 LSL
26 Απρ 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
27 Απρ 2025	1 LSL = 144.0426 TZS	1 TZS = 0.0069 LSL
28 Απρ 2025	1 LSL = 144.1448 TZS	1 TZS = 0.0069 LSL
29 Απρ 2025	1 LSL = 144.8764 TZS	1 TZS = 0.0069 LSL
30 Απρ 2025	1 LSL = 144.7713 TZS	1 TZS = 0.0069 LSL

May 2025

Ημερομηνία	LSL-TZS	TZS-LSL
01 Μαϊ 2025	1 LSL = 144.2457 TZS	1 TZS = 0.0069 LSL
02 Μαϊ 2025	1 LSL = 146.3981 TZS	1 TZS = 0.0068 LSL
03 Μαϊ 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
04 Μαϊ 2025	1 LSL = 146.2925 TZS	1 TZS = 0.0068 LSL
05 Μαϊ 2025	1 LSL = 147.4368 TZS	1 TZS = 0.0068 LSL
06 Μαϊ 2025	1 LSL = 147.4223 TZS	1 TZS = 0.0068 LSL
07 Μαϊ 2025	1 LSL = 148.011 TZS	1 TZS = 0.0068 LSL
08 Μαϊ 2025	1 LSL = 147.9863 TZS	1 TZS = 0.0068 LSL
09 Μαϊ 2025	1 LSL = 148.3718 TZS	1 TZS = 0.0067 LSL
10 Μαϊ 2025	1 LSL = 147.8053 TZS	1 TZS = 0.0068 LSL
11 Μαϊ 2025	1 LSL = 147.6931 TZS	1 TZS = 0.0068 LSL
12 Μαϊ 2025	1 LSL = 147.2695 TZS	1 TZS = 0.0068 LSL
13 Μαϊ 2025	1 LSL = 146.7169 TZS	1 TZS = 0.0068 LSL
14 Μαϊ 2025	1 LSL = 147.7253 TZS	1 TZS = 0.0068 LSL
15 Μαϊ 2025	1 LSL = 148.6544 TZS	1 TZS = 0.0067 LSL
16 Μαϊ 2025	1 LSL = 149.4961 TZS	1 TZS = 0.0067 LSL
17 Μαϊ 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
18 Μαϊ 2025	1 LSL = 149.427 TZS	1 TZS = 0.0067 LSL
19 Μαϊ 2025	1 LSL = 148.8106 TZS	1 TZS = 0.0067 LSL
20 Μαϊ 2025	1 LSL = 149.7905 TZS	1 TZS = 0.0067 LSL
21 Μαϊ 2025	1 LSL = 151.3491 TZS	1 TZS = 0.0066 LSL
22 Μαϊ 2025	1 LSL = 149.7874 TZS	1 TZS = 0.0067 LSL
23 Μαϊ 2025	1 LSL = 150.6541 TZS	1 TZS = 0.0066 LSL
24 Μαϊ 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
25 Μαϊ 2025	1 LSL = 150.7 TZS	1 TZS = 0.0066 LSL
26 Μαϊ 2025	1 LSL = 150.9028 TZS	1 TZS = 0.0066 LSL
27 Μαϊ 2025	1 LSL = 150.7302 TZS	1 TZS = 0.0066 LSL
28 Μαϊ 2025	1 LSL = 150.6259 TZS	1 TZS = 0.0066 LSL
29 Μαϊ 2025	1 LSL = 150.6112 TZS	1 TZS = 0.0066 LSL
30 Μαϊ 2025	1 LSL = 150.3539 TZS	1 TZS = 0.0067 LSL
31 Μαϊ 2025	1 LSL = 150.5774 TZS	1 TZS = 0.0066 LSL

Jun 2025

Ημερομηνία	LSL-TZS	TZS-LSL
01 Ιουν 2025	1 LSL = 150.629 TZS	1 TZS = 0.0066 LSL
02 Ιουν 2025	1 LSL = 150.3162 TZS	1 TZS = 0.0067 LSL
03 Ιουν 2025	1 LSL = 150.1002 TZS	1 TZS = 0.0067 LSL
04 Ιουν 2025	1 LSL = 150.3249 TZS	1 TZS = 0.0067 LSL
05 Ιουν 2025	1 LSL = 151.1445 TZS	1 TZS = 0.0066 LSL
06 Ιουν 2025	1 LSL = 148.1185 TZS	1 TZS = 0.0068 LSL
07 Ιουν 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
08 Ιουν 2025	1 LSL = 149.6733 TZS	1 TZS = 0.0067 LSL
09 Ιουν 2025	1 LSL = 148.413 TZS	1 TZS = 0.0067 LSL
10 Ιουν 2025	1 LSL = 147.5261 TZS	1 TZS = 0.0068 LSL
11 Ιουν 2025	1 LSL = 146.3159 TZS	1 TZS = 0.0068 LSL
12 Ιουν 2025	1 LSL = 146.9493 TZS	1 TZS = 0.0068 LSL
13 Ιουν 2025	1 LSL = 143.8 TZS	1 TZS = 0.007 LSL
14 Ιουν 2025	1 LSL = 143.6396 TZS	1 TZS = 0.007 LSL
15 Ιουν 2025	1 LSL = 143.6396 TZS	1 TZS = 0.007 LSL
16 Ιουν 2025	1 LSL = 145.057 TZS	1 TZS = 0.0069 LSL
17 Ιουν 2025	1 LSL = 145.7658 TZS	1 TZS = 0.0069 LSL
18 Ιουν 2025	1 LSL = 145.9416 TZS	1 TZS = 0.0069 LSL
19 Ιουν 2025	1 LSL = 145.0301 TZS	1 TZS = 0.0069 LSL
20 Ιουν 2025	1 LSL = 146.3437 TZS	1 TZS = 0.0068 LSL
21 Ιουν 2025	1 LSL = 147.0515 TZS	1 TZS = 0.0068 LSL
22 Ιουν 2025	1 LSL = 147.0515 TZS	1 TZS = 0.0068 LSL
23 Ιουν 2025	1 LSL = 146.6073 TZS	1 TZS = 0.0068 LSL
24 Ιουν 2025	1 LSL = 150.4266 TZS	1 TZS = 0.0066 LSL
25 Ιουν 2025	1 LSL = 149.6608 TZS	1 TZS = 0.0067 LSL
26 Ιουν 2025	1 LSL = 149.7362 TZS	1 TZS = 0.0067 LSL
27 Ιουν 2025	1 LSL = 147.3203 TZS	1 TZS = 0.0068 LSL
28 Ιουν 2025	1 LSL = 147.1467 TZS	1 TZS = 0.0068 LSL
29 Ιουν 2025	1 LSL = 147.1467 TZS	1 TZS = 0.0068 LSL
30 Ιουν 2025	1 LSL = 148.5387 TZS	1 TZS = 0.0067 LSL

Jul 2025

Ημερομηνία	LSL-TZS	TZS-LSL
01 Ιουλ 2025	1 LSL = 149.1241 TZS	1 TZS = 0.0067 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-TZS και TZS-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα