> Συναλλαγματικές ισοτιμίες LSL-TRY και TRY-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-TRY και TRY-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-TRY και TRY-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-TRY και TRY-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 1,9824 TRY

1 TRY = 0,5044 LSL

1X 2X 3X

LSL σε TRYTRY σε LSL

Jan 2025

Ημερομηνία	LSL-TRY	TRY-LSL
01 Ιαν 2025	1 LSL = 1.8866 TRY	1 TRY = 0.5301 LSL
02 Ιαν 2025	1 LSL = 1.8864 TRY	1 TRY = 0.5301 LSL
03 Ιαν 2025	1 LSL = 1.8838 TRY	1 TRY = 0.5308 LSL
04 Ιαν 2025	1 LSL = 1.8883 TRY	1 TRY = 0.5296 LSL
05 Ιαν 2025	1 LSL = 1.8878 TRY	1 TRY = 0.5297 LSL
06 Ιαν 2025	1 LSL = 1.9043 TRY	1 TRY = 0.5251 LSL
07 Ιαν 2025	1 LSL = 1.9016 TRY	1 TRY = 0.5259 LSL
08 Ιαν 2025	1 LSL = 1.873 TRY	1 TRY = 0.5339 LSL
09 Ιαν 2025	1 LSL = 1.8725 TRY	1 TRY = 0.534 LSL
10 Ιαν 2025	1 LSL = 1.8637 TRY	1 TRY = 0.5366 LSL
11 Ιαν 2025	1 LSL = 1.8545 TRY	1 TRY = 0.5392 LSL
12 Ιαν 2025	1 LSL = 1.8562 TRY	1 TRY = 0.5387 LSL
13 Ιαν 2025	1 LSL = 1.8515 TRY	1 TRY = 0.5401 LSL
14 Ιαν 2025	1 LSL = 1.8688 TRY	1 TRY = 0.5351 LSL
15 Ιαν 2025	1 LSL = 1.8782 TRY	1 TRY = 0.5324 LSL
16 Ιαν 2025	1 LSL = 1.8768 TRY	1 TRY = 0.5328 LSL
17 Ιαν 2025	1 LSL = 1.8992 TRY	1 TRY = 0.5265 LSL
18 Ιαν 2025	1 LSL = 1.899 TRY	1 TRY = 0.5266 LSL
19 Ιαν 2025	1 LSL = 1.8928 TRY	1 TRY = 0.5283 LSL
20 Ιαν 2025	1 LSL = 1.8982 TRY	1 TRY = 0.5268 LSL
21 Ιαν 2025	1 LSL = 1.9107 TRY	1 TRY = 0.5234 LSL
22 Ιαν 2025	1 LSL = 1.9226 TRY	1 TRY = 0.5201 LSL
23 Ιαν 2025	1 LSL = 1.92 TRY	1 TRY = 0.5208 LSL
24 Ιαν 2025	1 LSL = 1.9428 TRY	1 TRY = 0.5147 LSL
25 Ιαν 2025	1 LSL = 1.9436 TRY	1 TRY = 0.5145 LSL
26 Ιαν 2025	1 LSL = 1.9453 TRY	1 TRY = 0.5141 LSL
27 Ιαν 2025	1 LSL = 1.9163 TRY	1 TRY = 0.5218 LSL
28 Ιαν 2025	1 LSL = 1.9116 TRY	1 TRY = 0.5231 LSL
29 Ιαν 2025	1 LSL = 1.9161 TRY	1 TRY = 0.5219 LSL
30 Ιαν 2025	1 LSL = 1.9326 TRY	1 TRY = 0.5174 LSL
31 Ιαν 2025	1 LSL = 1.9218 TRY	1 TRY = 0.5204 LSL

Feb 2025

Ημερομηνία	LSL-TRY	TRY-LSL
01 Φεβ 2025	1 LSL = 1.9125 TRY	1 TRY = 0.5229 LSL
02 Φεβ 2025	1 LSL = 1.9176 TRY	1 TRY = 0.5215 LSL
03 Φεβ 2025	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
04 Φεβ 2025	1 LSL = 1.916 TRY	1 TRY = 0.5219 LSL
05 Φεβ 2025	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
06 Φεβ 2025	1 LSL = 1.93 TRY	1 TRY = 0.5181 LSL
07 Φεβ 2025	1 LSL = 1.9499 TRY	1 TRY = 0.5129 LSL
08 Φεβ 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
09 Φεβ 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
10 Φεβ 2025	1 LSL = 1.9516 TRY	1 TRY = 0.5124 LSL
11 Φεβ 2025	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
12 Φεβ 2025	1 LSL = 1.9573 TRY	1 TRY = 0.5109 LSL
13 Φεβ 2025	1 LSL = 1.9635 TRY	1 TRY = 0.5093 LSL
14 Φεβ 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
15 Φεβ 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
16 Φεβ 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
17 Φεβ 2025	1 LSL = 1.9653 TRY	1 TRY = 0.5088 LSL
18 Φεβ 2025	1 LSL = 1.9676 TRY	1 TRY = 0.5082 LSL
19 Φεβ 2025	1 LSL = 1.9633 TRY	1 TRY = 0.5094 LSL
20 Φεβ 2025	1 LSL = 1.9546 TRY	1 TRY = 0.5116 LSL
21 Φεβ 2025	1 LSL = 1.984 TRY	1 TRY = 0.504 LSL
22 Φεβ 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
23 Φεβ 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
24 Φεβ 2025	1 LSL = 1.9861 TRY	1 TRY = 0.5035 LSL
25 Φεβ 2025	1 LSL = 1.9869 TRY	1 TRY = 0.5033 LSL
26 Φεβ 2025	1 LSL = 1.9758 TRY	1 TRY = 0.5061 LSL
27 Φεβ 2025	1 LSL = 1.9753 TRY	1 TRY = 0.5063 LSL
28 Φεβ 2025	1 LSL = 1.9777 TRY	1 TRY = 0.5056 LSL

Mar 2025

Ημερομηνία	LSL-TRY	TRY-LSL
01 Μαρ 2025	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
02 Μαρ 2025	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
03 Μαρ 2025	1 LSL = 1.9508 TRY	1 TRY = 0.5126 LSL
04 Μαρ 2025	1 LSL = 1.9664 TRY	1 TRY = 0.5085 LSL
05 Μαρ 2025	1 LSL = 1.9804 TRY	1 TRY = 0.5049 LSL
06 Μαρ 2025	1 LSL = 1.9864 TRY	1 TRY = 0.5034 LSL
07 Μαρ 2025	1 LSL = 2.0094 TRY	1 TRY = 0.4977 LSL
08 Μαρ 2025	1 LSL = 1.9988 TRY	1 TRY = 0.5003 LSL
09 Μαρ 2025	1 LSL = 2.0058 TRY	1 TRY = 0.4985 LSL
10 Μαρ 2025	1 LSL = 2.0076 TRY	1 TRY = 0.4981 LSL
11 Μαρ 2025	1 LSL = 2.0001 TRY	1 TRY = 0.5 LSL
12 Μαρ 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
13 Μαρ 2025	1 LSL = 1.9905 TRY	1 TRY = 0.5024 LSL
14 Μαρ 2025	1 LSL = 2.0022 TRY	1 TRY = 0.4995 LSL
15 Μαρ 2025	1 LSL = 2.0099 TRY	1 TRY = 0.4975 LSL
16 Μαρ 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
17 Μαρ 2025	1 LSL = 2.0214 TRY	1 TRY = 0.4947 LSL
18 Μαρ 2025	1 LSL = 2.0273 TRY	1 TRY = 0.4933 LSL
19 Μαρ 2025	1 LSL = 2.0994 TRY	1 TRY = 0.4763 LSL
20 Μαρ 2025	1 LSL = 2.0929 TRY	1 TRY = 0.4778 LSL
21 Μαρ 2025	1 LSL = 2.0952 TRY	1 TRY = 0.4773 LSL
22 Μαρ 2025	1 LSL = 2.0828 TRY	1 TRY = 0.4801 LSL
23 Μαρ 2025	1 LSL = 2.0799 TRY	1 TRY = 0.4808 LSL
24 Μαρ 2025	1 LSL = 2.0861 TRY	1 TRY = 0.4794 LSL
25 Μαρ 2025	1 LSL = 2.0886 TRY	1 TRY = 0.4788 LSL
26 Μαρ 2025	1 LSL = 2.0801 TRY	1 TRY = 0.4808 LSL
27 Μαρ 2025	1 LSL = 2.0873 TRY	1 TRY = 0.4791 LSL
28 Μαρ 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
29 Μαρ 2025	1 LSL = 2.0653 TRY	1 TRY = 0.4842 LSL
30 Μαρ 2025	1 LSL = 2.0708 TRY	1 TRY = 0.4829 LSL
31 Μαρ 2025	1 LSL = 2.0687 TRY	1 TRY = 0.4834 LSL

Apr 2025

Ημερομηνία	LSL-TRY	TRY-LSL
01 Απρ 2025	1 LSL = 2.0651 TRY	1 TRY = 0.4842 LSL
02 Απρ 2025	1 LSL = 2.0299 TRY	1 TRY = 0.4926 LSL
03 Απρ 2025	1 LSL = 2.0218 TRY	1 TRY = 0.4946 LSL
04 Απρ 2025	1 LSL = 1.9979 TRY	1 TRY = 0.5005 LSL
05 Απρ 2025	1 LSL = 1.9786 TRY	1 TRY = 0.5054 LSL
06 Απρ 2025	1 LSL = 1.9786 TRY	1 TRY = 0.5054 LSL
07 Απρ 2025	1 LSL = 1.9614 TRY	1 TRY = 0.5098 LSL
08 Απρ 2025	1 LSL = 1.9415 TRY	1 TRY = 0.5151 LSL
09 Απρ 2025	1 LSL = 1.9289 TRY	1 TRY = 0.5184 LSL
10 Απρ 2025	1 LSL = 1.9126 TRY	1 TRY = 0.5228 LSL
11 Απρ 2025	1 LSL = 1.9487 TRY	1 TRY = 0.5132 LSL
12 Απρ 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
13 Απρ 2025	1 LSL = 1.9913 TRY	1 TRY = 0.5022 LSL
14 Απρ 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
15 Απρ 2025	1 LSL = 2.0147 TRY	1 TRY = 0.4963 LSL
16 Απρ 2025	1 LSL = 2.0064 TRY	1 TRY = 0.4984 LSL
17 Απρ 2025	1 LSL = 2.0181 TRY	1 TRY = 0.4955 LSL
18 Απρ 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
19 Απρ 2025	1 LSL = 2.0217 TRY	1 TRY = 0.4946 LSL
20 Απρ 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
21 Απρ 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
22 Απρ 2025	1 LSL = 2.0526 TRY	1 TRY = 0.4872 LSL
23 Απρ 2025	1 LSL = 2.0619 TRY	1 TRY = 0.485 LSL
24 Απρ 2025	1 LSL = 2.0546 TRY	1 TRY = 0.4867 LSL
25 Απρ 2025	1 LSL = 2.0359 TRY	1 TRY = 0.4912 LSL
26 Απρ 2025	1 LSL = 2.0574 TRY	1 TRY = 0.4861 LSL
27 Απρ 2025	1 LSL = 2.0588 TRY	1 TRY = 0.4857 LSL
28 Απρ 2025	1 LSL = 2.0586 TRY	1 TRY = 0.4858 LSL
29 Απρ 2025	1 LSL = 2.0721 TRY	1 TRY = 0.4826 LSL
30 Απρ 2025	1 LSL = 2.067 TRY	1 TRY = 0.4838 LSL

May 2025

Ημερομηνία	LSL-TRY	TRY-LSL
01 Μαϊ 2025	1 LSL = 2.0589 TRY	1 TRY = 0.4857 LSL
02 Μαϊ 2025	1 LSL = 2.0945 TRY	1 TRY = 0.4774 LSL
03 Μαϊ 2025	1 LSL = 2.0844 TRY	1 TRY = 0.4797 LSL
04 Μαϊ 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
05 Μαϊ 2025	1 LSL = 2.109 TRY	1 TRY = 0.4742 LSL
06 Μαϊ 2025	1 LSL = 2.1146 TRY	1 TRY = 0.4729 LSL
07 Μαϊ 2025	1 LSL = 2.1129 TRY	1 TRY = 0.4733 LSL
08 Μαϊ 2025	1 LSL = 2.1254 TRY	1 TRY = 0.4705 LSL
09 Μαϊ 2025	1 LSL = 2.1313 TRY	1 TRY = 0.4692 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-TRY και TRY-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα