> Συναλλαγματικές ισοτιμίες LSL-TJS και TJS-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-TJS και TJS-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-TJS και TJS-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-TJS και TJS-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 0,5664 TJS

1 TJS = 1,7657 LSL

1X 2X 3X

LSL σε TJSTJS σε LSL

Jan 2025

Ημερομηνία	LSL-TJS	TJS-LSL
01 Ιαν 2025	1 LSL = 0.5811 TJS	1 TJS = 1.7209 LSL
02 Ιαν 2025	1 LSL = 0.5823 TJS	1 TJS = 1.7172 LSL
03 Ιαν 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7178 LSL
04 Ιαν 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7179 LSL
05 Ιαν 2025	1 LSL = 0.5821 TJS	1 TJS = 1.7179 LSL
06 Ιαν 2025	1 LSL = 0.5889 TJS	1 TJS = 1.6979 LSL
07 Ιαν 2025	1 LSL = 0.5881 TJS	1 TJS = 1.7004 LSL
08 Ιαν 2025	1 LSL = 0.5797 TJS	1 TJS = 1.725 LSL
09 Ιαν 2025	1 LSL = 0.579 TJS	1 TJS = 1.7272 LSL
10 Ιαν 2025	1 LSL = 0.5741 TJS	1 TJS = 1.7419 LSL
11 Ιαν 2025	1 LSL = 0.574 TJS	1 TJS = 1.742 LSL
12 Ιαν 2025	1 LSL = 0.574 TJS	1 TJS = 1.742 LSL
13 Ιαν 2025	1 LSL = 0.5703 TJS	1 TJS = 1.7535 LSL
14 Ιαν 2025	1 LSL = 0.5762 TJS	1 TJS = 1.7356 LSL
15 Ιαν 2025	1 LSL = 0.5784 TJS	1 TJS = 1.729 LSL
16 Ιαν 2025	1 LSL = 0.5775 TJS	1 TJS = 1.7315 LSL
17 Ιαν 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
18 Ιαν 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
19 Ιαν 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
20 Ιαν 2025	1 LSL = 0.583 TJS	1 TJS = 1.7153 LSL
21 Ιαν 2025	1 LSL = 0.5847 TJS	1 TJS = 1.7104 LSL
22 Ιαν 2025	1 LSL = 0.5847 TJS	1 TJS = 1.7104 LSL
23 Ιαν 2025	1 LSL = 0.5897 TJS	1 TJS = 1.6959 LSL
24 Ιαν 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
25 Ιαν 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
26 Ιαν 2025	1 LSL = 0.5935 TJS	1 TJS = 1.685 LSL
27 Ιαν 2025	1 LSL = 0.5854 TJS	1 TJS = 1.7083 LSL
28 Ιαν 2025	1 LSL = 0.5839 TJS	1 TJS = 1.7125 LSL
29 Ιαν 2025	1 LSL = 0.5842 TJS	1 TJS = 1.7117 LSL
30 Ιαν 2025	1 LSL = 0.5885 TJS	1 TJS = 1.6991 LSL
31 Ιαν 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL

Feb 2025

Ημερομηνία	LSL-TJS	TJS-LSL
01 Φεβ 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL
02 Φεβ 2025	1 LSL = 0.5858 TJS	1 TJS = 1.707 LSL
03 Φεβ 2025	1 LSL = 0.5764 TJS	1 TJS = 1.7349 LSL
04 Φεβ 2025	1 LSL = 0.5808 TJS	1 TJS = 1.7218 LSL
05 Φεβ 2025	1 LSL = 0.5862 TJS	1 TJS = 1.706 LSL
06 Φεβ 2025	1 LSL = 0.587 TJS	1 TJS = 1.7035 LSL
07 Φεβ 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
08 Φεβ 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
09 Φεβ 2025	1 LSL = 0.5938 TJS	1 TJS = 1.6841 LSL
10 Φεβ 2025	1 LSL = 0.5923 TJS	1 TJS = 1.6883 LSL
11 Φεβ 2025	1 LSL = 0.5901 TJS	1 TJS = 1.6945 LSL
12 Φεβ 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6878 LSL
13 Φεβ 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6879 LSL
14 Φεβ 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
15 Φεβ 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
16 Φεβ 2025	1 LSL = 0.594 TJS	1 TJS = 1.6835 LSL
17 Φεβ 2025	1 LSL = 0.5913 TJS	1 TJS = 1.6911 LSL
18 Φεβ 2025	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
19 Φεβ 2025	1 LSL = 0.59 TJS	1 TJS = 1.695 LSL
20 Φεβ 2025	1 LSL = 0.5872 TJS	1 TJS = 1.7031 LSL
21 Φεβ 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
22 Φεβ 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
23 Φεβ 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6828 LSL
24 Φεβ 2025	1 LSL = 0.594 TJS	1 TJS = 1.6834 LSL
25 Φεβ 2025	1 LSL = 0.5943 TJS	1 TJS = 1.6826 LSL
26 Φεβ 2025	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
27 Φεβ 2025	1 LSL = 0.5905 TJS	1 TJS = 1.6936 LSL
28 Φεβ 2025	1 LSL = 0.5895 TJS	1 TJS = 1.6962 LSL

Mar 2025

Ημερομηνία	LSL-TJS	TJS-LSL
01 Μαρ 2025	1 LSL = 0.5828 TJS	1 TJS = 1.7159 LSL
02 Μαρ 2025	1 LSL = 0.5835 TJS	1 TJS = 1.7138 LSL
03 Μαρ 2025	1 LSL = 0.5843 TJS	1 TJS = 1.7114 LSL
04 Μαρ 2025	1 LSL = 0.5881 TJS	1 TJS = 1.7005 LSL
05 Μαρ 2025	1 LSL = 0.5917 TJS	1 TJS = 1.6901 LSL
06 Μαρ 2025	1 LSL = 0.5944 TJS	1 TJS = 1.6822 LSL
07 Μαρ 2025	1 LSL = 0.6014 TJS	1 TJS = 1.6629 LSL
08 Μαρ 2025	1 LSL = 0.5976 TJS	1 TJS = 1.6733 LSL
09 Μαρ 2025	1 LSL = 0.6014 TJS	1 TJS = 1.6629 LSL
10 Μαρ 2025	1 LSL = 0.5989 TJS	1 TJS = 1.6698 LSL
11 Μαρ 2025	1 LSL = 0.5966 TJS	1 TJS = 1.6761 LSL
12 Μαρ 2025	1 LSL = 0.5918 TJS	1 TJS = 1.6899 LSL
13 Μαρ 2025	1 LSL = 0.5926 TJS	1 TJS = 1.6874 LSL
14 Μαρ 2025	1 LSL = 0.5951 TJS	1 TJS = 1.6803 LSL
15 Μαρ 2025	1 LSL = 0.5991 TJS	1 TJS = 1.6692 LSL
16 Μαρ 2025	1 LSL = 0.5995 TJS	1 TJS = 1.668 LSL
17 Μαρ 2025	1 LSL = 0.6027 TJS	1 TJS = 1.6591 LSL
18 Μαρ 2025	1 LSL = 0.6046 TJS	1 TJS = 1.6539 LSL
19 Μαρ 2025	1 LSL = 0.6019 TJS	1 TJS = 1.6615 LSL
20 Μαρ 2025	1 LSL = 0.6017 TJS	1 TJS = 1.6618 LSL
21 Μαρ 2025	1 LSL = 0.6013 TJS	1 TJS = 1.6632 LSL
22 Μαρ 2025	1 LSL = 0.6007 TJS	1 TJS = 1.6648 LSL
23 Μαρ 2025	1 LSL = 0.6007 TJS	1 TJS = 1.6648 LSL
24 Μαρ 2025	1 LSL = 0.5997 TJS	1 TJS = 1.6676 LSL
25 Μαρ 2025	1 LSL = 0.5999 TJS	1 TJS = 1.667 LSL
26 Μαρ 2025	1 LSL = 0.5971 TJS	1 TJS = 1.6747 LSL
27 Μαρ 2025	1 LSL = 0.5999 TJS	1 TJS = 1.6669 LSL
28 Μαρ 2025	1 LSL = 0.5993 TJS	1 TJS = 1.6687 LSL
29 Μαρ 2025	1 LSL = 0.5916 TJS	1 TJS = 1.6904 LSL
30 Μαρ 2025	1 LSL = 0.592 TJS	1 TJS = 1.6892 LSL
31 Μαρ 2025	1 LSL = 0.5926 TJS	1 TJS = 1.6875 LSL

Apr 2025

Ημερομηνία	LSL-TJS	TJS-LSL
01 Απρ 2025	1 LSL = 0.5925 TJS	1 TJS = 1.6878 LSL
02 Απρ 2025	1 LSL = 0.5841 TJS	1 TJS = 1.712 LSL
03 Απρ 2025	1 LSL = 0.5813 TJS	1 TJS = 1.7203 LSL
04 Απρ 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
05 Απρ 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
06 Απρ 2025	1 LSL = 0.5708 TJS	1 TJS = 1.7519 LSL
07 Απρ 2025	1 LSL = 0.5609 TJS	1 TJS = 1.7827 LSL
08 Απρ 2025	1 LSL = 0.5553 TJS	1 TJS = 1.8008 LSL
09 Απρ 2025	1 LSL = 0.551 TJS	1 TJS = 1.815 LSL
10 Απρ 2025	1 LSL = 0.5477 TJS	1 TJS = 1.8259 LSL
11 Απρ 2025	1 LSL = 0.5566 TJS	1 TJS = 1.7966 LSL
12 Απρ 2025	1 LSL = 0.5632 TJS	1 TJS = 1.7756 LSL
13 Απρ 2025	1 LSL = 0.5683 TJS	1 TJS = 1.7598 LSL
14 Απρ 2025	1 LSL = 0.5688 TJS	1 TJS = 1.7582 LSL
15 Απρ 2025	1 LSL = 0.5738 TJS	1 TJS = 1.7427 LSL
16 Απρ 2025	1 LSL = 0.571 TJS	1 TJS = 1.7513 LSL
17 Απρ 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
18 Απρ 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
19 Απρ 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
20 Απρ 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
21 Απρ 2025	1 LSL = 0.5692 TJS	1 TJS = 1.7568 LSL
22 Απρ 2025	1 LSL = 0.5713 TJS	1 TJS = 1.7503 LSL
23 Απρ 2025	1 LSL = 0.5735 TJS	1 TJS = 1.7438 LSL
24 Απρ 2025	1 LSL = 0.5694 TJS	1 TJS = 1.7564 LSL
25 Απρ 2025	1 LSL = 0.5606 TJS	1 TJS = 1.7837 LSL
26 Απρ 2025	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
27 Απρ 2025	1 LSL = 0.5665 TJS	1 TJS = 1.7652 LSL
28 Απρ 2025	1 LSL = 0.565 TJS	1 TJS = 1.7698 LSL
29 Απρ 2025	1 LSL = 0.5691 TJS	1 TJS = 1.7572 LSL
30 Απρ 2025	1 LSL = 0.566 TJS	1 TJS = 1.7666 LSL

May 2025

Ημερομηνία	LSL-TJS	TJS-LSL
01 Μαϊ 2025	1 LSL = 0.566 TJS	1 TJS = 1.7667 LSL
02 Μαϊ 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
03 Μαϊ 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
04 Μαϊ 2025	1 LSL = 0.5622 TJS	1 TJS = 1.7786 LSL
05 Μαϊ 2025	1 LSL = 0.5679 TJS	1 TJS = 1.7609 LSL
06 Μαϊ 2025	1 LSL = 0.5683 TJS	1 TJS = 1.7597 LSL
07 Μαϊ 2025	1 LSL = 0.5673 TJS	1 TJS = 1.7628 LSL
08 Μαϊ 2025	1 LSL = 0.5675 TJS	1 TJS = 1.7621 LSL
09 Μαϊ 2025	1 LSL = 0.569 TJS	1 TJS = 1.7573 LSL
10 Μαϊ 2025	1 LSL = 0.5669 TJS	1 TJS = 1.764 LSL
11 Μαϊ 2025	1 LSL = 0.5669 TJS	1 TJS = 1.764 LSL
12 Μαϊ 2025	1 LSL = 0.5685 TJS	1 TJS = 1.7591 LSL
13 Μαϊ 2025	1 LSL = 0.5659 TJS	1 TJS = 1.7672 LSL
14 Μαϊ 2025	1 LSL = 0.5684 TJS	1 TJS = 1.7593 LSL
15 Μαϊ 2025	1 LSL = 0.5709 TJS	1 TJS = 1.7516 LSL
16 Μαϊ 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
17 Μαϊ 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
18 Μαϊ 2025	1 LSL = 0.5711 TJS	1 TJS = 1.7509 LSL
19 Μαϊ 2025	1 LSL = 0.5718 TJS	1 TJS = 1.7489 LSL
20 Μαϊ 2025	1 LSL = 0.5706 TJS	1 TJS = 1.7526 LSL
21 Μαϊ 2025	1 LSL = 0.5751 TJS	1 TJS = 1.7389 LSL
22 Μαϊ 2025	1 LSL = 0.5649 TJS	1 TJS = 1.7702 LSL
23 Μαϊ 2025	1 LSL = 0.5727 TJS	1 TJS = 1.7463 LSL
24 Μαϊ 2025	1 LSL = 0.5726 TJS	1 TJS = 1.7463 LSL
25 Μαϊ 2025	1 LSL = 0.5726 TJS	1 TJS = 1.7463 LSL
26 Μαϊ 2025	1 LSL = 0.5669 TJS	1 TJS = 1.7639 LSL
27 Μαϊ 2025	1 LSL = 0.5632 TJS	1 TJS = 1.7756 LSL
28 Μαϊ 2025	1 LSL = 0.5572 TJS	1 TJS = 1.7948 LSL
29 Μαϊ 2025	1 LSL = 0.5587 TJS	1 TJS = 1.7897 LSL
30 Μαϊ 2025	1 LSL = 0.5585 TJS	1 TJS = 1.7906 LSL
31 Μαϊ 2025	1 LSL = 0.5585 TJS	1 TJS = 1.7906 LSL

Jun 2025

Ημερομηνία	LSL-TJS	TJS-LSL
01 Ιουν 2025	1 LSL = 0.5592 TJS	1 TJS = 1.7882 LSL
02 Ιουν 2025	1 LSL = 0.5575 TJS	1 TJS = 1.7938 LSL
03 Ιουν 2025	1 LSL = 0.5528 TJS	1 TJS = 1.8091 LSL
04 Ιουν 2025	1 LSL = 0.5549 TJS	1 TJS = 1.8021 LSL
05 Ιουν 2025	1 LSL = 0.5572 TJS	1 TJS = 1.7948 LSL
06 Ιουν 2025	1 LSL = 0.5567 TJS	1 TJS = 1.7963 LSL
07 Ιουν 2025	1 LSL = 0.5568 TJS	1 TJS = 1.796 LSL
08 Ιουν 2025	1 LSL = 0.5568 TJS	1 TJS = 1.796 LSL
09 Ιουν 2025	1 LSL = 0.5592 TJS	1 TJS = 1.7881 LSL
10 Ιουν 2025	1 LSL = 0.5624 TJS	1 TJS = 1.778 LSL
11 Ιουν 2025	1 LSL = 0.5619 TJS	1 TJS = 1.7798 LSL
12 Ιουν 2025	1 LSL = 0.5694 TJS	1 TJS = 1.7562 LSL
13 Ιουν 2025	1 LSL = 0.5612 TJS	1 TJS = 1.7819 LSL
14 Ιουν 2025	1 LSL = 0.5612 TJS	1 TJS = 1.7818 LSL
15 Ιουν 2025	1 LSL = 0.5612 TJS	1 TJS = 1.7818 LSL
16 Ιουν 2025	1 LSL = 0.5694 TJS	1 TJS = 1.7562 LSL
17 Ιουν 2025	1 LSL = 0.5553 TJS	1 TJS = 1.8009 LSL
18 Ιουν 2025	1 LSL = 0.5553 TJS	1 TJS = 1.8008 LSL
19 Ιουν 2025	1 LSL = 0.5478 TJS	1 TJS = 1.8256 LSL
20 Ιουν 2025	1 LSL = 0.5469 TJS	1 TJS = 1.8284 LSL
21 Ιουν 2025	1 LSL = 0.5469 TJS	1 TJS = 1.8284 LSL
22 Ιουν 2025	1 LSL = 0.5469 TJS	1 TJS = 1.8284 LSL
23 Ιουν 2025	1 LSL = 0.5449 TJS	1 TJS = 1.8352 LSL
24 Ιουν 2025	1 LSL = 0.5559 TJS	1 TJS = 1.7988 LSL
25 Ιουν 2025	1 LSL = 0.5565 TJS	1 TJS = 1.7971 LSL
26 Ιουν 2025	1 LSL = 0.5594 TJS	1 TJS = 1.7875 LSL
27 Ιουν 2025	1 LSL = 0.5506 TJS	1 TJS = 1.8163 LSL
28 Ιουν 2025	1 LSL = 0.5506 TJS	1 TJS = 1.8163 LSL
29 Ιουν 2025	1 LSL = 0.5506 TJS	1 TJS = 1.8163 LSL
30 Ιουν 2025	1 LSL = 0.5576 TJS	1 TJS = 1.7933 LSL

Jul 2025

Ημερομηνία	LSL-TJS	TJS-LSL
01 Ιουλ 2025	1 LSL = 0.5617 TJS	1 TJS = 1.7804 LSL
02 Ιουλ 2025	1 LSL = 0.5536 TJS	1 TJS = 1.8064 LSL
03 Ιουλ 2025	1 LSL = 0.5536 TJS	1 TJS = 1.8064 LSL
04 Ιουλ 2025	1 LSL = 0.5529 TJS	1 TJS = 1.8088 LSL
05 Ιουλ 2025	1 LSL = 0.5529 TJS	1 TJS = 1.8088 LSL
06 Ιουλ 2025	1 LSL = 0.5529 TJS	1 TJS = 1.8088 LSL
07 Ιουλ 2025	1 LSL = 0.5421 TJS	1 TJS = 1.8447 LSL
08 Ιουλ 2025	1 LSL = 0.5401 TJS	1 TJS = 1.8517 LSL
09 Ιουλ 2025	1 LSL = 0.5428 TJS	1 TJS = 1.8423 LSL
10 Ιουλ 2025	1 LSL = 0.5455 TJS	1 TJS = 1.8333 LSL
11 Ιουλ 2025	1 LSL = 0.542 TJS	1 TJS = 1.845 LSL
12 Ιουλ 2025	1 LSL = 0.542 TJS	1 TJS = 1.845 LSL
13 Ιουλ 2025	1 LSL = 0.545 TJS	1 TJS = 1.8349 LSL
14 Ιουλ 2025	1 LSL = 0.5405 TJS	1 TJS = 1.8501 LSL
15 Ιουλ 2025	1 LSL = 0.5371 TJS	1 TJS = 1.8617 LSL
16 Ιουλ 2025	1 LSL = 0.5334 TJS	1 TJS = 1.8747 LSL
17 Ιουλ 2025	1 LSL = 0.5339 TJS	1 TJS = 1.873 LSL
18 Ιουλ 2025	1 LSL = 0.5436 TJS	1 TJS = 1.8395 LSL
19 Ιουλ 2025	1 LSL = 0.5436 TJS	1 TJS = 1.8395 LSL
20 Ιουλ 2025	1 LSL = 0.5436 TJS	1 TJS = 1.8395 LSL
21 Ιουλ 2025	1 LSL = 0.5391 TJS	1 TJS = 1.8551 LSL
22 Ιουλ 2025	1 LSL = 0.5453 TJS	1 TJS = 1.8338 LSL
23 Ιουλ 2025	1 LSL = 0.5464 TJS	1 TJS = 1.8302 LSL
24 Ιουλ 2025	1 LSL = 0.5389 TJS	1 TJS = 1.8555 LSL
25 Ιουλ 2025	1 LSL = 0.5381 TJS	1 TJS = 1.8585 LSL
26 Ιουλ 2025	1 LSL = 0.5381 TJS	1 TJS = 1.8584 LSL
27 Ιουλ 2025	1 LSL = 0.5381 TJS	1 TJS = 1.8584 LSL
28 Ιουλ 2025	1 LSL = 0.5336 TJS	1 TJS = 1.8741 LSL
29 Ιουλ 2025	1 LSL = 0.5308 TJS	1 TJS = 1.884 LSL
30 Ιουλ 2025	1 LSL = 0.535 TJS	1 TJS = 1.8693 LSL
31 Ιουλ 2025	1 LSL = 0.5198 TJS	1 TJS = 1.9237 LSL

Aug 2025

Ημερομηνία	LSL-TJS	TJS-LSL
01 Αυγ 2025	1 LSL = 0.5151 TJS	1 TJS = 1.9415 LSL
02 Αυγ 2025	1 LSL = 0.5151 TJS	1 TJS = 1.9415 LSL
03 Αυγ 2025	1 LSL = 0.5151 TJS	1 TJS = 1.9415 LSL
04 Αυγ 2025	1 LSL = 0.5232 TJS	1 TJS = 1.9113 LSL
05 Αυγ 2025	1 LSL = 0.5215 TJS	1 TJS = 1.9174 LSL
06 Αυγ 2025	1 LSL = 0.5249 TJS	1 TJS = 1.9053 LSL
07 Αυγ 2025	1 LSL = 0.5267 TJS	1 TJS = 1.8984 LSL
08 Αυγ 2025	1 LSL = 0.5269 TJS	1 TJS = 1.8978 LSL
09 Αυγ 2025	1 LSL = 0.5269 TJS	1 TJS = 1.8978 LSL
10 Αυγ 2025	1 LSL = 0.5269 TJS	1 TJS = 1.8978 LSL
11 Αυγ 2025	1 LSL = 0.5255 TJS	1 TJS = 1.9031 LSL
12 Αυγ 2025	1 LSL = 0.5277 TJS	1 TJS = 1.8951 LSL
13 Αυγ 2025	1 LSL = 0.5283 TJS	1 TJS = 1.8929 LSL
14 Αυγ 2025	1 LSL = 0.5304 TJS	1 TJS = 1.8855 LSL
15 Αυγ 2025	1 LSL = 0.5291 TJS	1 TJS = 1.8899 LSL
16 Αυγ 2025	1 LSL = 0.5299 TJS	1 TJS = 1.8871 LSL
17 Αυγ 2025	1 LSL = 0.5303 TJS	1 TJS = 1.8859 LSL
18 Αυγ 2025	1 LSL = 0.5267 TJS	1 TJS = 1.8986 LSL
19 Αυγ 2025	1 LSL = 0.5283 TJS	1 TJS = 1.893 LSL
20 Αυγ 2025	1 LSL = 0.5274 TJS	1 TJS = 1.8962 LSL
21 Αυγ 2025	1 LSL = 0.5311 TJS	1 TJS = 1.883 LSL
22 Αυγ 2025	1 LSL = 0.5413 TJS	1 TJS = 1.8475 LSL
23 Αυγ 2025	1 LSL = 0.5413 TJS	1 TJS = 1.8475 LSL
24 Αυγ 2025	1 LSL = 0.5413 TJS	1 TJS = 1.8474 LSL
25 Αυγ 2025	1 LSL = 0.5449 TJS	1 TJS = 1.8353 LSL
26 Αυγ 2025	1 LSL = 0.5449 TJS	1 TJS = 1.8354 LSL
27 Αυγ 2025	1 LSL = 0.5361 TJS	1 TJS = 1.8654 LSL
28 Αυγ 2025	1 LSL = 0.5332 TJS	1 TJS = 1.8753 LSL
29 Αυγ 2025	1 LSL = 0.5253 TJS	1 TJS = 1.9036 LSL
30 Αυγ 2025	1 LSL = 0.5253 TJS	1 TJS = 1.9036 LSL
31 Αυγ 2025	1 LSL = 0.5253 TJS	1 TJS = 1.9036 LSL

Sep 2025

Ημερομηνία	LSL-TJS	TJS-LSL
01 Σεπ 2025	1 LSL = 0.5253 TJS	1 TJS = 1.9036 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-TJS και TJS-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα