> Συναλλαγματικές ισοτιμίες LSL-THB και THB-LSL - 2026

Συναλλαγματικές ισοτιμίες LSL-THB και THB-LSL - 2026

Συναλλαγματικές ισοτιμίες LSL-THB και THB-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-THB και THB-LSL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 LSL = 1,9382 THB

1 THB = 0,5159 LSL

1X 2X 3X

LSL σε THBTHB σε LSL

Jan 2026

Ημερομηνία	LSL-THB	THB-LSL
01 Ιαν 2026	1 LSL = 1.9008 THB	1 THB = 0.5261 LSL
02 Ιαν 2026	1 LSL = 1.9018 THB	1 THB = 0.5258 LSL
03 Ιαν 2026	1 LSL = 1.908 THB	1 THB = 0.5241 LSL
04 Ιαν 2026	1 LSL = 1.908 THB	1 THB = 0.5241 LSL
05 Ιαν 2026	1 LSL = 1.9026 THB	1 THB = 0.5256 LSL
06 Ιαν 2026	1 LSL = 1.9088 THB	1 THB = 0.5239 LSL
07 Ιαν 2026	1 LSL = 1.9052 THB	1 THB = 0.5249 LSL
08 Ιαν 2026	1 LSL = 1.9104 THB	1 THB = 0.5234 LSL
09 Ιαν 2026	1 LSL = 1.9009 THB	1 THB = 0.5261 LSL
10 Ιαν 2026	1 LSL = 1.9055 THB	1 THB = 0.5248 LSL
11 Ιαν 2026	1 LSL = 1.896 THB	1 THB = 0.5274 LSL
12 Ιαν 2026	1 LSL = 1.905 THB	1 THB = 0.5249 LSL
13 Ιαν 2026	1 LSL = 1.9156 THB	1 THB = 0.522 LSL
14 Ιαν 2026	1 LSL = 1.9165 THB	1 THB = 0.5218 LSL
15 Ιαν 2026	1 LSL = 1.9176 THB	1 THB = 0.5215 LSL
16 Ιαν 2026	1 LSL = 1.9202 THB	1 THB = 0.5208 LSL
17 Ιαν 2026	1 LSL = 1.916 THB	1 THB = 0.5219 LSL
18 Ιαν 2026	1 LSL = 1.916 THB	1 THB = 0.5219 LSL
19 Ιαν 2026	1 LSL = 1.8974 THB	1 THB = 0.527 LSL
20 Ιαν 2026	1 LSL = 1.891 THB	1 THB = 0.5288 LSL
21 Ιαν 2026	1 LSL = 1.9016 THB	1 THB = 0.5259 LSL
22 Ιαν 2026	1 LSL = 1.9317 THB	1 THB = 0.5177 LSL
23 Ιαν 2026	1 LSL = 1.9318 THB	1 THB = 0.5176 LSL
24 Ιαν 2026	1 LSL = 1.9493 THB	1 THB = 0.513 LSL
25 Ιαν 2026	1 LSL = 1.9493 THB	1 THB = 0.513 LSL
26 Ιαν 2026	1 LSL = 1.9405 THB	1 THB = 0.5153 LSL
27 Ιαν 2026	1 LSL = 1.9388 THB	1 THB = 0.5158 LSL
28 Ιαν 2026	1 LSL = 1.9576 THB	1 THB = 0.5108 LSL
29 Ιαν 2026	1 LSL = 1.9611 THB	1 THB = 0.5099 LSL
30 Ιαν 2026	1 LSL = 1.9788 THB	1 THB = 0.5054 LSL
31 Ιαν 2026	1 LSL = 1.9554 THB	1 THB = 0.5114 LSL

Feb 2026

Ημερομηνία	LSL-THB	THB-LSL
01 Φεβ 2026	1 LSL = 1.9621 THB	1 THB = 0.5096 LSL
02 Φεβ 2026	1 LSL = 1.9698 THB	1 THB = 0.5077 LSL
03 Φεβ 2026	1 LSL = 1.9705 THB	1 THB = 0.5075 LSL
04 Φεβ 2026	1 LSL = 1.9796 THB	1 THB = 0.5052 LSL
05 Φεβ 2026	1 LSL = 1.9641 THB	1 THB = 0.5091 LSL
06 Φεβ 2026	1 LSL = 1.9598 THB	1 THB = 0.5103 LSL
07 Φεβ 2026	1 LSL = 1.9604 THB	1 THB = 0.5101 LSL
08 Φεβ 2026	1 LSL = 1.9604 THB	1 THB = 0.5101 LSL
09 Φεβ 2026	1 LSL = 1.9476 THB	1 THB = 0.5134 LSL
10 Φεβ 2026	1 LSL = 1.9609 THB	1 THB = 0.51 LSL
11 Φεβ 2026	1 LSL = 1.956 THB	1 THB = 0.5112 LSL
12 Φεβ 2026	1 LSL = 1.9523 THB	1 THB = 0.5122 LSL
13 Φεβ 2026	1 LSL = 1.9357 THB	1 THB = 0.5166 LSL
14 Φεβ 2026	1 LSL = 1.9385 THB	1 THB = 0.5159 LSL
15 Φεβ 2026	1 LSL = 1.9385 THB	1 THB = 0.5159 LSL
16 Φεβ 2026	1 LSL = 1.9473 THB	1 THB = 0.5135 LSL
17 Φεβ 2026	1 LSL = 1.9492 THB	1 THB = 0.513 LSL
18 Φεβ 2026	1 LSL = 1.9554 THB	1 THB = 0.5114 LSL
19 Φεβ 2026	1 LSL = 1.9264 THB	1 THB = 0.5191 LSL
20 Φεβ 2026	1 LSL = 1.9363 THB	1 THB = 0.5165 LSL
21 Φεβ 2026	1 LSL = 1.9359 THB	1 THB = 0.5166 LSL
22 Φεβ 2026	1 LSL = 1.9359 THB	1 THB = 0.5166 LSL
23 Φεβ 2026	1 LSL = 1.9286 THB	1 THB = 0.5185 LSL
24 Φεβ 2026	1 LSL = 1.9418 THB	1 THB = 0.515 LSL
25 Φεβ 2026	1 LSL = 1.9576 THB	1 THB = 0.5108 LSL
26 Φεβ 2026	1 LSL = 1.9554 THB	1 THB = 0.5114 LSL
27 Φεβ 2026	1 LSL = 1.9547 THB	1 THB = 0.5116 LSL
28 Φεβ 2026	1 LSL = 1.9614 THB	1 THB = 0.5098 LSL

Mar 2026

Ημερομηνία	LSL-THB	THB-LSL
01 Μαρ 2026	1 LSL = 1.9614 THB	1 THB = 0.5098 LSL
02 Μαρ 2026	1 LSL = 1.9568 THB	1 THB = 0.511 LSL
03 Μαρ 2026	1 LSL = 1.938 THB	1 THB = 0.516 LSL
04 Μαρ 2026	1 LSL = 1.9258 THB	1 THB = 0.5193 LSL
05 Μαρ 2026	1 LSL = 1.9176 THB	1 THB = 0.5215 LSL
06 Μαρ 2026	1 LSL = 1.91 THB	1 THB = 0.5236 LSL
07 Μαρ 2026	1 LSL = 1.9029 THB	1 THB = 0.5255 LSL
08 Μαρ 2026	1 LSL = 1.9029 THB	1 THB = 0.5255 LSL
09 Μαρ 2026	1 LSL = 1.91 THB	1 THB = 0.5236 LSL
10 Μαρ 2026	1 LSL = 1.9445 THB	1 THB = 0.5143 LSL
11 Μαρ 2026	1 LSL = 1.9386 THB	1 THB = 0.5158 LSL
12 Μαρ 2026	1 LSL = 1.9291 THB	1 THB = 0.5184 LSL
13 Μαρ 2026	1 LSL = 1.9187 THB	1 THB = 0.5212 LSL
14 Μαρ 2026	1 LSL = 1.9249 THB	1 THB = 0.5195 LSL
15 Μαρ 2026	1 LSL = 1.9249 THB	1 THB = 0.5195 LSL
16 Μαρ 2026	1 LSL = 1.9238 THB	1 THB = 0.5198 LSL
17 Μαρ 2026	1 LSL = 1.9349 THB	1 THB = 0.5168 LSL
18 Μαρ 2026	1 LSL = 1.9478 THB	1 THB = 0.5134 LSL
19 Μαρ 2026	1 LSL = 1.9518 THB	1 THB = 0.5124 LSL
20 Μαρ 2026	1 LSL = 1.9396 THB	1 THB = 0.5156 LSL
21 Μαρ 2026	1 LSL = 1.9541 THB	1 THB = 0.5117 LSL
22 Μαρ 2026	1 LSL = 1.9541 THB	1 THB = 0.5117 LSL
23 Μαρ 2026	1 LSL = 1.9136 THB	1 THB = 0.5226 LSL
24 Μαρ 2026	1 LSL = 1.9102 THB	1 THB = 0.5235 LSL
25 Μαρ 2026	1 LSL = 1.9336 THB	1 THB = 0.5172 LSL
26 Μαρ 2026	1 LSL = 1.9253 THB	1 THB = 0.5194 LSL
27 Μαρ 2026	1 LSL = 1.916 THB	1 THB = 0.5219 LSL
28 Μαρ 2026	1 LSL = 1.9149 THB	1 THB = 0.5222 LSL
29 Μαρ 2026	1 LSL = 1.8986 THB	1 THB = 0.5267 LSL
30 Μαρ 2026	1 LSL = 1.9147 THB	1 THB = 0.5223 LSL
31 Μαρ 2026	1 LSL = 1.9109 THB	1 THB = 0.5233 LSL

Apr 2026

Ημερομηνία	LSL-THB	THB-LSL
01 Απρ 2026	1 LSL = 1.9349 THB	1 THB = 0.5168 LSL
02 Απρ 2026	1 LSL = 1.9305 THB	1 THB = 0.518 LSL
03 Απρ 2026	1 LSL = 1.9221 THB	1 THB = 0.5203 LSL
04 Απρ 2026	1 LSL = 1.9248 THB	1 THB = 0.5195 LSL
05 Απρ 2026	1 LSL = 1.9248 THB	1 THB = 0.5195 LSL
06 Απρ 2026	1 LSL = 1.9186 THB	1 THB = 0.5212 LSL
07 Απρ 2026	1 LSL = 1.9294 THB	1 THB = 0.5183 LSL
08 Απρ 2026	1 LSL = 1.9457 THB	1 THB = 0.514 LSL
09 Απρ 2026	1 LSL = 1.9486 THB	1 THB = 0.5132 LSL
10 Απρ 2026	1 LSL = 1.9568 THB	1 THB = 0.511 LSL
11 Απρ 2026	1 LSL = 1.966 THB	1 THB = 0.5086 LSL
12 Απρ 2026	1 LSL = 1.966 THB	1 THB = 0.5086 LSL
13 Απρ 2026	1 LSL = 1.9535 THB	1 THB = 0.5119 LSL
14 Απρ 2026	1 LSL = 1.9565 THB	1 THB = 0.5111 LSL
15 Απρ 2026	1 LSL = 1.9584 THB	1 THB = 0.5106 LSL
16 Απρ 2026	1 LSL = 1.9509 THB	1 THB = 0.5126 LSL
17 Απρ 2026	1 LSL = 1.9579 THB	1 THB = 0.5108 LSL
18 Απρ 2026	1 LSL = 1.9505 THB	1 THB = 0.5127 LSL
19 Απρ 2026	1 LSL = 1.9564 THB	1 THB = 0.5111 LSL
20 Απρ 2026	1 LSL = 1.9602 THB	1 THB = 0.5102 LSL
21 Απρ 2026	1 LSL = 1.9589 THB	1 THB = 0.5105 LSL
22 Απρ 2026	1 LSL = 1.958 THB	1 THB = 0.5107 LSL
23 Απρ 2026	1 LSL = 1.9629 THB	1 THB = 0.5095 LSL
24 Απρ 2026	1 LSL = 1.946 THB	1 THB = 0.5139 LSL
25 Απρ 2026	1 LSL = 1.9477 THB	1 THB = 0.5134 LSL
26 Απρ 2026	1 LSL = 1.9477 THB	1 THB = 0.5134 LSL
27 Απρ 2026	1 LSL = 1.9591 THB	1 THB = 0.5104 LSL
28 Απρ 2026	1 LSL = 1.9622 THB	1 THB = 0.5096 LSL
29 Απρ 2026	1 LSL = 1.9693 THB	1 THB = 0.5078 LSL
30 Απρ 2026	1 LSL = 1.9382 THB	1 THB = 0.5159 LSL

May 2026

Ημερομηνία	LSL-THB	THB-LSL
01 Μαϊ 2026	1 LSL = 1.9537 THB	1 THB = 0.5118 LSL
02 Μαϊ 2026	1 LSL = 1.9515 THB	1 THB = 0.5124 LSL
03 Μαϊ 2026	1 LSL = 1.9515 THB	1 THB = 0.5124 LSL
04 Μαϊ 2026	1 LSL = 1.9514 THB	1 THB = 0.5124 LSL
05 Μαϊ 2026	1 LSL = 1.9497 THB	1 THB = 0.5129 LSL
06 Μαϊ 2026	1 LSL = 1.9686 THB	1 THB = 0.508 LSL
07 Μαϊ 2026	1 LSL = 1.9706 THB	1 THB = 0.5074 LSL
08 Μαϊ 2026	1 LSL = 1.9643 THB	1 THB = 0.5091 LSL
09 Μαϊ 2026	1 LSL = 1.9682 THB	1 THB = 0.5081 LSL
10 Μαϊ 2026	1 LSL = 1.9682 THB	1 THB = 0.5081 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-THB και THB-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα