> Συναλλαγματικές ισοτιμίες LSL-THB και THB-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-THB και THB-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-THB και THB-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-THB και THB-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 1,8215 THB

1 THB = 0,549 LSL

1X 2X 3X

LSL σε THBTHB σε LSL

Jan 2025

Ημερομηνία	LSL-THB	THB-LSL
01 Ιαν 2025	1 LSL = 1.8224 THB	1 THB = 0.5487 LSL
02 Ιαν 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
03 Ιαν 2025	1 LSL = 1.8341 THB	1 THB = 0.5452 LSL
04 Ιαν 2025	1 LSL = 1.8424 THB	1 THB = 0.5428 LSL
05 Ιαν 2025	1 LSL = 1.8424 THB	1 THB = 0.5428 LSL
06 Ιαν 2025	1 LSL = 1.8534 THB	1 THB = 0.5395 LSL
07 Ιαν 2025	1 LSL = 1.8547 THB	1 THB = 0.5392 LSL
08 Ιαν 2025	1 LSL = 1.837 THB	1 THB = 0.5444 LSL
09 Ιαν 2025	1 LSL = 1.8334 THB	1 THB = 0.5454 LSL
10 Ιαν 2025	1 LSL = 1.8197 THB	1 THB = 0.5495 LSL
11 Ιαν 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
12 Ιαν 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
13 Ιαν 2025	1 LSL = 1.8125 THB	1 THB = 0.5517 LSL
14 Ιαν 2025	1 LSL = 1.8311 THB	1 THB = 0.5461 LSL
15 Ιαν 2025	1 LSL = 1.8362 THB	1 THB = 0.5446 LSL
16 Ιαν 2025	1 LSL = 1.8316 THB	1 THB = 0.546 LSL
17 Ιαν 2025	1 LSL = 1.8406 THB	1 THB = 0.5433 LSL
18 Ιαν 2025	1 LSL = 1.8434 THB	1 THB = 0.5425 LSL
19 Ιαν 2025	1 LSL = 1.8434 THB	1 THB = 0.5425 LSL
20 Ιαν 2025	1 LSL = 1.8321 THB	1 THB = 0.5458 LSL
21 Ιαν 2025	1 LSL = 1.8266 THB	1 THB = 0.5475 LSL
22 Ιαν 2025	1 LSL = 1.8244 THB	1 THB = 0.5481 LSL
23 Ιαν 2025	1 LSL = 1.8319 THB	1 THB = 0.5459 LSL
24 Ιαν 2025	1 LSL = 1.8323 THB	1 THB = 0.5458 LSL
25 Ιαν 2025	1 LSL = 1.8322 THB	1 THB = 0.5458 LSL
26 Ιαν 2025	1 LSL = 1.8322 THB	1 THB = 0.5458 LSL
27 Ιαν 2025	1 LSL = 1.804 THB	1 THB = 0.5543 LSL
28 Ιαν 2025	1 LSL = 1.8117 THB	1 THB = 0.552 LSL
29 Ιαν 2025	1 LSL = 1.8086 THB	1 THB = 0.5529 LSL
30 Ιαν 2025	1 LSL = 1.8212 THB	1 THB = 0.5491 LSL
31 Ιαν 2025	1 LSL = 1.8015 THB	1 THB = 0.5551 LSL

Feb 2025

Ημερομηνία	LSL-THB	THB-LSL
01 Φεβ 2025	1 LSL = 1.8109 THB	1 THB = 0.5522 LSL
02 Φεβ 2025	1 LSL = 1.8082 THB	1 THB = 0.553 LSL
03 Φεβ 2025	1 LSL = 1.7966 THB	1 THB = 0.5566 LSL
04 Φεβ 2025	1 LSL = 1.8029 THB	1 THB = 0.5547 LSL
05 Φεβ 2025	1 LSL = 1.8019 THB	1 THB = 0.555 LSL
06 Φεβ 2025	1 LSL = 1.8146 THB	1 THB = 0.5511 LSL
07 Φεβ 2025	1 LSL = 1.8247 THB	1 THB = 0.548 LSL
08 Φεβ 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
09 Φεβ 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
10 Φεβ 2025	1 LSL = 1.8397 THB	1 THB = 0.5436 LSL
11 Φεβ 2025	1 LSL = 1.8444 THB	1 THB = 0.5422 LSL
12 Φεβ 2025	1 LSL = 1.8506 THB	1 THB = 0.5404 LSL
13 Φεβ 2025	1 LSL = 1.8422 THB	1 THB = 0.5428 LSL
14 Φεβ 2025	1 LSL = 1.8304 THB	1 THB = 0.5463 LSL
15 Φεβ 2025	1 LSL = 1.8414 THB	1 THB = 0.5431 LSL
16 Φεβ 2025	1 LSL = 1.8414 THB	1 THB = 0.5431 LSL
17 Φεβ 2025	1 LSL = 1.8291 THB	1 THB = 0.5467 LSL
18 Φεβ 2025	1 LSL = 1.8272 THB	1 THB = 0.5473 LSL
19 Φεβ 2025	1 LSL = 1.8235 THB	1 THB = 0.5484 LSL
20 Φεβ 2025	1 LSL = 1.8178 THB	1 THB = 0.5501 LSL
21 Φεβ 2025	1 LSL = 1.8314 THB	1 THB = 0.546 LSL
22 Φεβ 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
23 Φεβ 2025	1 LSL = 1.8292 THB	1 THB = 0.5467 LSL
24 Φεβ 2025	1 LSL = 1.8267 THB	1 THB = 0.5474 LSL
25 Φεβ 2025	1 LSL = 1.8383 THB	1 THB = 0.544 LSL
26 Φεβ 2025	1 LSL = 1.835 THB	1 THB = 0.545 LSL
27 Φεβ 2025	1 LSL = 1.8395 THB	1 THB = 0.5436 LSL
28 Φεβ 2025	1 LSL = 1.8448 THB	1 THB = 0.5421 LSL

Mar 2025

Ημερομηνία	LSL-THB	THB-LSL
01 Μαρ 2025	1 LSL = 1.8306 THB	1 THB = 0.5463 LSL
02 Μαρ 2025	1 LSL = 1.8312 THB	1 THB = 0.5461 LSL
03 Μαρ 2025	1 LSL = 1.8312 THB	1 THB = 0.5461 LSL
04 Μαρ 2025	1 LSL = 1.8185 THB	1 THB = 0.5499 LSL
05 Μαρ 2025	1 LSL = 1.8314 THB	1 THB = 0.546 LSL
06 Μαρ 2025	1 LSL = 1.8389 THB	1 THB = 0.5438 LSL
07 Μαρ 2025	1 LSL = 1.8537 THB	1 THB = 0.5395 LSL
08 Μαρ 2025	1 LSL = 1.8448 THB	1 THB = 0.5421 LSL
09 Μαρ 2025	1 LSL = 1.8601 THB	1 THB = 0.5376 LSL
10 Μαρ 2025	1 LSL = 1.8456 THB	1 THB = 0.5418 LSL
11 Μαρ 2025	1 LSL = 1.8513 THB	1 THB = 0.5402 LSL
12 Μαρ 2025	1 LSL = 1.8343 THB	1 THB = 0.5452 LSL
13 Μαρ 2025	1 LSL = 1.8369 THB	1 THB = 0.5444 LSL
14 Μαρ 2025	1 LSL = 1.8407 THB	1 THB = 0.5433 LSL
15 Μαρ 2025	1 LSL = 1.8528 THB	1 THB = 0.5397 LSL
16 Μαρ 2025	1 LSL = 1.8442 THB	1 THB = 0.5422 LSL
17 Μαρ 2025	1 LSL = 1.854 THB	1 THB = 0.5394 LSL
18 Μαρ 2025	1 LSL = 1.8576 THB	1 THB = 0.5383 LSL
19 Μαρ 2025	1 LSL = 1.8557 THB	1 THB = 0.5389 LSL
20 Μαρ 2025	1 LSL = 1.8545 THB	1 THB = 0.5392 LSL
21 Μαρ 2025	1 LSL = 1.8605 THB	1 THB = 0.5375 LSL
22 Μαρ 2025	1 LSL = 1.8693 THB	1 THB = 0.535 LSL
23 Μαρ 2025	1 LSL = 1.8561 THB	1 THB = 0.5388 LSL
24 Μαρ 2025	1 LSL = 1.8532 THB	1 THB = 0.5396 LSL
25 Μαρ 2025	1 LSL = 1.869 THB	1 THB = 0.535 LSL
26 Μαρ 2025	1 LSL = 1.8594 THB	1 THB = 0.5378 LSL
27 Μαρ 2025	1 LSL = 1.8606 THB	1 THB = 0.5375 LSL
28 Μαρ 2025	1 LSL = 1.871 THB	1 THB = 0.5345 LSL
29 Μαρ 2025	1 LSL = 1.8428 THB	1 THB = 0.5427 LSL
30 Μαρ 2025	1 LSL = 1.8463 THB	1 THB = 0.5416 LSL
31 Μαρ 2025	1 LSL = 1.8479 THB	1 THB = 0.5411 LSL

Apr 2025

Ημερομηνία	LSL-THB	THB-LSL
01 Απρ 2025	1 LSL = 1.8467 THB	1 THB = 0.5415 LSL
02 Απρ 2025	1 LSL = 1.8305 THB	1 THB = 0.5463 LSL
03 Απρ 2025	1 LSL = 1.8179 THB	1 THB = 0.5501 LSL
04 Απρ 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
05 Απρ 2025	1 LSL = 1.7935 THB	1 THB = 0.5576 LSL
06 Απρ 2025	1 LSL = 1.7935 THB	1 THB = 0.5576 LSL
07 Απρ 2025	1 LSL = 1.7832 THB	1 THB = 0.5608 LSL
08 Απρ 2025	1 LSL = 1.7748 THB	1 THB = 0.5634 LSL
09 Απρ 2025	1 LSL = 1.7536 THB	1 THB = 0.5703 LSL
10 Απρ 2025	1 LSL = 1.7332 THB	1 THB = 0.577 LSL
11 Απρ 2025	1 LSL = 1.7343 THB	1 THB = 0.5766 LSL
12 Απρ 2025	1 LSL = 1.7402 THB	1 THB = 0.5746 LSL
13 Απρ 2025	1 LSL = 1.7467 THB	1 THB = 0.5725 LSL
14 Απρ 2025	1 LSL = 1.7461 THB	1 THB = 0.5727 LSL
15 Απρ 2025	1 LSL = 1.7751 THB	1 THB = 0.5634 LSL
16 Απρ 2025	1 LSL = 1.7664 THB	1 THB = 0.5661 LSL
17 Απρ 2025	1 LSL = 1.7636 THB	1 THB = 0.567 LSL
18 Απρ 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
19 Απρ 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
20 Απρ 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
21 Απρ 2025	1 LSL = 1.7684 THB	1 THB = 0.5655 LSL
22 Απρ 2025	1 LSL = 1.7832 THB	1 THB = 0.5608 LSL
23 Απρ 2025	1 LSL = 1.7966 THB	1 THB = 0.5566 LSL
24 Απρ 2025	1 LSL = 1.7933 THB	1 THB = 0.5576 LSL
25 Απρ 2025	1 LSL = 1.7782 THB	1 THB = 0.5624 LSL
26 Απρ 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
27 Απρ 2025	1 LSL = 1.7944 THB	1 THB = 0.5573 LSL
28 Απρ 2025	1 LSL = 1.7973 THB	1 THB = 0.5564 LSL
29 Απρ 2025	1 LSL = 1.8007 THB	1 THB = 0.5553 LSL
30 Απρ 2025	1 LSL = 1.7956 THB	1 THB = 0.5569 LSL

May 2025

Ημερομηνία	LSL-THB	THB-LSL
01 Μαϊ 2025	1 LSL = 1.7921 THB	1 THB = 0.558 LSL
02 Μαϊ 2025	1 LSL = 1.7922 THB	1 THB = 0.558 LSL
03 Μαϊ 2025	1 LSL = 1.793 THB	1 THB = 0.5577 LSL
04 Μαϊ 2025	1 LSL = 1.793 THB	1 THB = 0.5577 LSL
05 Μαϊ 2025	1 LSL = 1.7981 THB	1 THB = 0.5561 LSL
06 Μαϊ 2025	1 LSL = 1.7887 THB	1 THB = 0.5591 LSL
07 Μαϊ 2025	1 LSL = 1.7858 THB	1 THB = 0.56 LSL
08 Μαϊ 2025	1 LSL = 1.8055 THB	1 THB = 0.5539 LSL
09 Μαϊ 2025	1 LSL = 1.8157 THB	1 THB = 0.5508 LSL
10 Μαϊ 2025	1 LSL = 1.806 THB	1 THB = 0.5537 LSL
11 Μαϊ 2025	1 LSL = 1.806 THB	1 THB = 0.5537 LSL
12 Μαϊ 2025	1 LSL = 1.8287 THB	1 THB = 0.5468 LSL
13 Μαϊ 2025	1 LSL = 1.8137 THB	1 THB = 0.5514 LSL
14 Μαϊ 2025	1 LSL = 1.8207 THB	1 THB = 0.5492 LSL
15 Μαϊ 2025	1 LSL = 1.8356 THB	1 THB = 0.5448 LSL
16 Μαϊ 2025	1 LSL = 1.8462 THB	1 THB = 0.5416 LSL
17 Μαϊ 2025	1 LSL = 1.8412 THB	1 THB = 0.5431 LSL
18 Μαϊ 2025	1 LSL = 1.8412 THB	1 THB = 0.5431 LSL
19 Μαϊ 2025	1 LSL = 1.8298 THB	1 THB = 0.5465 LSL
20 Μαϊ 2025	1 LSL = 1.837 THB	1 THB = 0.5444 LSL
21 Μαϊ 2025	1 LSL = 1.8355 THB	1 THB = 0.5448 LSL
22 Μαϊ 2025	1 LSL = 1.8242 THB	1 THB = 0.5482 LSL
23 Μαϊ 2025	1 LSL = 1.8218 THB	1 THB = 0.5489 LSL
24 Μαϊ 2025	1 LSL = 1.8189 THB	1 THB = 0.5498 LSL
25 Μαϊ 2025	1 LSL = 1.8189 THB	1 THB = 0.5498 LSL
26 Μαϊ 2025	1 LSL = 1.8248 THB	1 THB = 0.548 LSL
27 Μαϊ 2025	1 LSL = 1.8308 THB	1 THB = 0.5462 LSL
28 Μαϊ 2025	1 LSL = 1.8227 THB	1 THB = 0.5486 LSL
29 Μαϊ 2025	1 LSL = 1.8307 THB	1 THB = 0.5462 LSL
30 Μαϊ 2025	1 LSL = 1.8348 THB	1 THB = 0.545 LSL
31 Μαϊ 2025	1 LSL = 1.8328 THB	1 THB = 0.5456 LSL

Jun 2025

Ημερομηνία	LSL-THB	THB-LSL
01 Ιουν 2025	1 LSL = 1.8353 THB	1 THB = 0.5449 LSL
02 Ιουν 2025	1 LSL = 1.8158 THB	1 THB = 0.5507 LSL
03 Ιουν 2025	1 LSL = 1.8196 THB	1 THB = 0.5496 LSL
04 Ιουν 2025	1 LSL = 1.8344 THB	1 THB = 0.5452 LSL
05 Ιουν 2025	1 LSL = 1.8309 THB	1 THB = 0.5462 LSL
06 Ιουν 2025	1 LSL = 1.8365 THB	1 THB = 0.5445 LSL
07 Ιουν 2025	1 LSL = 1.8428 THB	1 THB = 0.5426 LSL
08 Ιουν 2025	1 LSL = 1.8428 THB	1 THB = 0.5426 LSL
09 Ιουν 2025	1 LSL = 1.8459 THB	1 THB = 0.5417 LSL
10 Ιουν 2025	1 LSL = 1.841 THB	1 THB = 0.5432 LSL
11 Ιουν 2025	1 LSL = 1.8351 THB	1 THB = 0.5449 LSL
12 Ιουν 2025	1 LSL = 1.8239 THB	1 THB = 0.5483 LSL
13 Ιουν 2025	1 LSL = 1.8022 THB	1 THB = 0.5549 LSL
14 Ιουν 2025	1 LSL = 1.8086 THB	1 THB = 0.5529 LSL
15 Ιουν 2025	1 LSL = 1.8086 THB	1 THB = 0.5529 LSL
16 Ιουν 2025	1 LSL = 1.8264 THB	1 THB = 0.5475 LSL
17 Ιουν 2025	1 LSL = 1.823 THB	1 THB = 0.5485 LSL
18 Ιουν 2025	1 LSL = 1.8039 THB	1 THB = 0.5543 LSL
19 Ιουν 2025	1 LSL = 1.8161 THB	1 THB = 0.5506 LSL
20 Ιουν 2025	1 LSL = 1.8135 THB	1 THB = 0.5514 LSL
21 Ιουν 2025	1 LSL = 1.818 THB	1 THB = 0.55 LSL
22 Ιουν 2025	1 LSL = 1.818 THB	1 THB = 0.55 LSL
23 Ιουν 2025	1 LSL = 1.8204 THB	1 THB = 0.5493 LSL
24 Ιουν 2025	1 LSL = 1.8436 THB	1 THB = 0.5424 LSL
25 Ιουν 2025	1 LSL = 1.8359 THB	1 THB = 0.5447 LSL
26 Ιουν 2025	1 LSL = 1.8358 THB	1 THB = 0.5447 LSL
27 Ιουν 2025	1 LSL = 1.8213 THB	1 THB = 0.549 LSL
28 Ιουν 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
29 Ιουν 2025	1 LSL = 1.8192 THB	1 THB = 0.5497 LSL
30 Ιουν 2025	1 LSL = 1.8318 THB	1 THB = 0.5459 LSL

Jul 2025

Ημερομηνία	LSL-THB	THB-LSL
01 Ιουλ 2025	1 LSL = 1.8428 THB	1 THB = 0.5426 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-THB και THB-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα