> Συναλλαγματικές ισοτιμίες LSL-SVC και SVC-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-SVC και SVC-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-SVC και SVC-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-SVC και SVC-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 0,4754 SVC

1 SVC = 2,1034 LSL

1X 2X 3X

LSL σε SVCSVC σε LSL

Jan 2025

Ημερομηνία	LSL-SVC	SVC-LSL
01 Ιαν 2025	1 LSL = 0.4665 SVC	1 SVC = 2.1438 LSL
02 Ιαν 2025	1 LSL = 0.4675 SVC	1 SVC = 2.1391 LSL
03 Ιαν 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
04 Ιαν 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 Ιαν 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
06 Ιαν 2025	1 LSL = 0.4721 SVC	1 SVC = 2.1181 LSL
07 Ιαν 2025	1 LSL = 0.4708 SVC	1 SVC = 2.124 LSL
08 Ιαν 2025	1 LSL = 0.4637 SVC	1 SVC = 2.1565 LSL
09 Ιαν 2025	1 LSL = 0.4635 SVC	1 SVC = 2.1576 LSL
10 Ιαν 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
11 Ιαν 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
12 Ιαν 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
13 Ιαν 2025	1 LSL = 0.4565 SVC	1 SVC = 2.1905 LSL
14 Ιαν 2025	1 LSL = 0.4612 SVC	1 SVC = 2.1682 LSL
15 Ιαν 2025	1 LSL = 0.463 SVC	1 SVC = 2.1599 LSL
16 Ιαν 2025	1 LSL = 0.4636 SVC	1 SVC = 2.157 LSL
17 Ιαν 2025	1 LSL = 0.4673 SVC	1 SVC = 2.1402 LSL
18 Ιαν 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
19 Ιαν 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
20 Ιαν 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
21 Ιαν 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
22 Ιαν 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
23 Ιαν 2025	1 LSL = 0.4714 SVC	1 SVC = 2.1213 LSL
24 Ιαν 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
25 Ιαν 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
26 Ιαν 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
27 Ιαν 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1308 LSL
28 Ιαν 2025	1 LSL = 0.4681 SVC	1 SVC = 2.1363 LSL
29 Ιαν 2025	1 LSL = 0.469 SVC	1 SVC = 2.1323 LSL
30 Ιαν 2025	1 LSL = 0.4725 SVC	1 SVC = 2.1166 LSL
31 Ιαν 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL

Feb 2025

Ημερομηνία	LSL-SVC	SVC-LSL
01 Φεβ 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL
02 Φεβ 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1332 LSL
03 Φεβ 2025	1 LSL = 0.4627 SVC	1 SVC = 2.1611 LSL
04 Φεβ 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 Φεβ 2025	1 LSL = 0.4699 SVC	1 SVC = 2.128 LSL
06 Φεβ 2025	1 LSL = 0.4706 SVC	1 SVC = 2.125 LSL
07 Φεβ 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
08 Φεβ 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
09 Φεβ 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
10 Φεβ 2025	1 LSL = 0.4748 SVC	1 SVC = 2.106 LSL
11 Φεβ 2025	1 LSL = 0.4737 SVC	1 SVC = 2.1108 LSL
12 Φεβ 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
13 Φεβ 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
14 Φεβ 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
15 Φεβ 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
16 Φεβ 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
17 Φεβ 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
18 Φεβ 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
19 Φεβ 2025	1 LSL = 0.473 SVC	1 SVC = 2.1142 LSL
20 Φεβ 2025	1 LSL = 0.4709 SVC	1 SVC = 2.1234 LSL
21 Φεβ 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
22 Φεβ 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
23 Φεβ 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
24 Φεβ 2025	1 LSL = 0.4769 SVC	1 SVC = 2.097 LSL
25 Φεβ 2025	1 LSL = 0.4765 SVC	1 SVC = 2.0988 LSL
26 Φεβ 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1074 LSL
27 Φεβ 2025	1 LSL = 0.4744 SVC	1 SVC = 2.1079 LSL
28 Φεβ 2025	1 LSL = 0.4739 SVC	1 SVC = 2.1103 LSL

Mar 2025

Ημερομηνία	LSL-SVC	SVC-LSL
01 Μαρ 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1395 LSL
02 Μαρ 2025	1 LSL = 0.4683 SVC	1 SVC = 2.1355 LSL
03 Μαρ 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1359 LSL
04 Μαρ 2025	1 LSL = 0.472 SVC	1 SVC = 2.1185 LSL
05 Μαρ 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
06 Μαρ 2025	1 LSL = 0.4772 SVC	1 SVC = 2.0956 LSL
07 Μαρ 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
08 Μαρ 2025	1 LSL = 0.4796 SVC	1 SVC = 2.0853 LSL
09 Μαρ 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
10 Μαρ 2025	1 LSL = 0.4805 SVC	1 SVC = 2.081 LSL
11 Μαρ 2025	1 LSL = 0.4783 SVC	1 SVC = 2.0907 LSL
12 Μαρ 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
13 Μαρ 2025	1 LSL = 0.4757 SVC	1 SVC = 2.1022 LSL
14 Μαρ 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
15 Μαρ 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0793 LSL
16 Μαρ 2025	1 LSL = 0.4816 SVC	1 SVC = 2.0763 LSL
17 Μαρ 2025	1 LSL = 0.4825 SVC	1 SVC = 2.0724 LSL
18 Μαρ 2025	1 LSL = 0.4839 SVC	1 SVC = 2.0665 LSL
19 Μαρ 2025	1 LSL = 0.4832 SVC	1 SVC = 2.0697 LSL
20 Μαρ 2025	1 LSL = 0.4819 SVC	1 SVC = 2.075 LSL
21 Μαρ 2025	1 LSL = 0.4823 SVC	1 SVC = 2.0734 LSL
22 Μαρ 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0785 LSL
23 Μαρ 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0783 LSL
24 Μαρ 2025	1 LSL = 0.4804 SVC	1 SVC = 2.0818 LSL
25 Μαρ 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0781 LSL
26 Μαρ 2025	1 LSL = 0.4791 SVC	1 SVC = 2.0872 LSL
27 Μαρ 2025	1 LSL = 0.4803 SVC	1 SVC = 2.0822 LSL
28 Μαρ 2025	1 LSL = 0.4815 SVC	1 SVC = 2.077 LSL
29 Μαρ 2025	1 LSL = 0.4754 SVC	1 SVC = 2.1037 LSL
30 Μαρ 2025	1 LSL = 0.4766 SVC	1 SVC = 2.0981 LSL
31 Μαρ 2025	1 LSL = 0.477 SVC	1 SVC = 2.0964 LSL

Apr 2025

Ημερομηνία	LSL-SVC	SVC-LSL
01 Απρ 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0992 LSL
02 Απρ 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1356 LSL
03 Απρ 2025	1 LSL = 0.4663 SVC	1 SVC = 2.1444 LSL
04 Απρ 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1791 LSL
05 Απρ 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
06 Απρ 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
07 Απρ 2025	1 LSL = 0.4517 SVC	1 SVC = 2.2138 LSL
08 Απρ 2025	1 LSL = 0.4469 SVC	1 SVC = 2.2375 LSL
09 Απρ 2025	1 LSL = 0.4437 SVC	1 SVC = 2.2538 LSL
10 Απρ 2025	1 LSL = 0.4413 SVC	1 SVC = 2.2661 LSL
11 Απρ 2025	1 LSL = 0.448 SVC	1 SVC = 2.232 LSL
12 Απρ 2025	1 LSL = 0.4536 SVC	1 SVC = 2.2047 LSL
13 Απρ 2025	1 LSL = 0.4577 SVC	1 SVC = 2.1851 LSL
14 Απρ 2025	1 LSL = 0.4567 SVC	1 SVC = 2.1895 LSL
15 Απρ 2025	1 LSL = 0.4632 SVC	1 SVC = 2.1588 LSL
16 Απρ 2025	1 LSL = 0.4605 SVC	1 SVC = 2.1715 LSL
17 Απρ 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
18 Απρ 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
19 Απρ 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
20 Απρ 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
21 Απρ 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
22 Απρ 2025	1 LSL = 0.4694 SVC	1 SVC = 2.1305 LSL
23 Απρ 2025	1 LSL = 0.4711 SVC	1 SVC = 2.1225 LSL
24 Απρ 2025	1 LSL = 0.4689 SVC	1 SVC = 2.1327 LSL
25 Απρ 2025	1 LSL = 0.4636 SVC	1 SVC = 2.1569 LSL
26 Απρ 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
27 Απρ 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
28 Απρ 2025	1 LSL = 0.4687 SVC	1 SVC = 2.1338 LSL
29 Απρ 2025	1 LSL = 0.4715 SVC	1 SVC = 2.1207 LSL
30 Απρ 2025	1 LSL = 0.4699 SVC	1 SVC = 2.1281 LSL

May 2025

Ημερομηνία	LSL-SVC	SVC-LSL
01 Μαϊ 2025	1 LSL = 0.4698 SVC	1 SVC = 2.1284 LSL
02 Μαϊ 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
03 Μαϊ 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
04 Μαϊ 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
05 Μαϊ 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
06 Μαϊ 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
07 Μαϊ 2025	1 LSL = 0.4784 SVC	1 SVC = 2.0903 LSL
08 Μαϊ 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0794 LSL
09 Μαϊ 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0787 LSL
10 Μαϊ 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
11 Μαϊ 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
12 Μαϊ 2025	1 LSL = 0.4774 SVC	1 SVC = 2.0948 LSL
13 Μαϊ 2025	1 LSL = 0.4775 SVC	1 SVC = 2.0942 LSL
14 Μαϊ 2025	1 LSL = 0.4798 SVC	1 SVC = 2.0841 LSL
15 Μαϊ 2025	1 LSL = 0.4824 SVC	1 SVC = 2.0728 LSL
16 Μαϊ 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
17 Μαϊ 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
18 Μαϊ 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
19 Μαϊ 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0637 LSL
20 Μαϊ 2025	1 LSL = 0.4861 SVC	1 SVC = 2.0572 LSL
21 Μαϊ 2025	1 LSL = 0.4898 SVC	1 SVC = 2.0418 LSL
22 Μαϊ 2025	1 LSL = 0.4853 SVC	1 SVC = 2.0606 LSL
23 Μαϊ 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
24 Μαϊ 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
25 Μαϊ 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
26 Μαϊ 2025	1 LSL = 0.4899 SVC	1 SVC = 2.0411 LSL
27 Μαϊ 2025	1 LSL = 0.4889 SVC	1 SVC = 2.0455 LSL
28 Μαϊ 2025	1 LSL = 0.4887 SVC	1 SVC = 2.0461 LSL
29 Μαϊ 2025	1 LSL = 0.4901 SVC	1 SVC = 2.0403 LSL
30 Μαϊ 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
31 Μαϊ 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL

Jun 2025

Ημερομηνία	LSL-SVC	SVC-LSL
01 Ιουν 2025	1 LSL = 0.4893 SVC	1 SVC = 2.0438 LSL
02 Ιουν 2025	1 LSL = 0.4878 SVC	1 SVC = 2.0502 LSL
03 Ιουν 2025	1 LSL = 0.4885 SVC	1 SVC = 2.0469 LSL
04 Ιουν 2025	1 LSL = 0.4904 SVC	1 SVC = 2.039 LSL
05 Ιουν 2025	1 LSL = 0.4929 SVC	1 SVC = 2.0286 LSL
06 Ιουν 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
07 Ιουν 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
08 Ιουν 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
09 Ιουν 2025	1 LSL = 0.4938 SVC	1 SVC = 2.0252 LSL
10 Ιουν 2025	1 LSL = 0.4934 SVC	1 SVC = 2.0268 LSL
11 Ιουν 2025	1 LSL = 0.4917 SVC	1 SVC = 2.034 LSL
12 Ιουν 2025	1 LSL = 0.4916 SVC	1 SVC = 2.0341 LSL
13 Ιουν 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
14 Ιουν 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
15 Ιουν 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
16 Ιουν 2025	1 LSL = 0.4918 SVC	1 SVC = 2.0332 LSL
17 Ιουν 2025	1 LSL = 0.4905 SVC	1 SVC = 2.0387 LSL
18 Ιουν 2025	1 LSL = 0.4835 SVC	1 SVC = 2.0683 LSL
19 Ιουν 2025	1 LSL = 0.4841 SVC	1 SVC = 2.0655 LSL
20 Ιουν 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0634 LSL
21 Ιουν 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0634 LSL
22 Ιουν 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0634 LSL
23 Ιουν 2025	1 LSL = 0.4828 SVC	1 SVC = 2.0712 LSL
24 Ιουν 2025	1 LSL = 0.4936 SVC	1 SVC = 2.0261 LSL
25 Ιουν 2025	1 LSL = 0.4921 SVC	1 SVC = 2.0321 LSL
26 Ιουν 2025	1 LSL = 0.495 SVC	1 SVC = 2.0202 LSL
27 Ιουν 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
28 Ιουν 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
29 Ιουν 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
30 Ιουν 2025	1 LSL = 0.4929 SVC	1 SVC = 2.0289 LSL

Jul 2025

Ημερομηνία	LSL-SVC	SVC-LSL
01 Ιουλ 2025	1 LSL = 0.4977 SVC	1 SVC = 2.0092 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-SVC και SVC-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Σαλβαδόρ Παχέος Εντέρου (SVC) είναι το νόμισμα που χρησιμοποιείται σε Ελ Σαλβαδόρ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Ελ Σαλβαδόρ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα