> Συναλλαγματικές ισοτιμίες LSL-SRD και SRD-LSL - 2026

Συναλλαγματικές ισοτιμίες LSL-SRD και SRD-LSL - 2026

Συναλλαγματικές ισοτιμίες LSL-SRD και SRD-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-SRD και SRD-LSL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 LSL = 2,2968 SRD

1 SRD = 0,4354 LSL

1X 2X 3X

LSL σε SRDSRD σε LSL

Jan 2026

Ημερομηνία	LSL-SRD	SRD-LSL
01 Ιαν 2026	1 LSL = 2.3016 SRD	1 SRD = 0.4345 LSL
02 Ιαν 2026	1 LSL = 2.3098 SRD	1 SRD = 0.4329 LSL
03 Ιαν 2026	1 LSL = 2.3109 SRD	1 SRD = 0.4327 LSL
04 Ιαν 2026	1 LSL = 2.3109 SRD	1 SRD = 0.4327 LSL
05 Ιαν 2026	1 LSL = 2.316 SRD	1 SRD = 0.4318 LSL
06 Ιαν 2026	1 LSL = 2.3346 SRD	1 SRD = 0.4283 LSL
07 Ιαν 2026	1 LSL = 2.3303 SRD	1 SRD = 0.4291 LSL
08 Ιαν 2026	1 LSL = 2.3151 SRD	1 SRD = 0.432 LSL
09 Ιαν 2026	1 LSL = 2.3131 SRD	1 SRD = 0.4323 LSL
10 Ιαν 2026	1 LSL = 2.3132 SRD	1 SRD = 0.4323 LSL
11 Ιαν 2026	1 LSL = 2.3057 SRD	1 SRD = 0.4337 LSL
12 Ιαν 2026	1 LSL = 2.3264 SRD	1 SRD = 0.4298 LSL
13 Ιαν 2026	1 LSL = 2.3232 SRD	1 SRD = 0.4304 LSL
14 Ιαν 2026	1 LSL = 2.3268 SRD	1 SRD = 0.4298 LSL
15 Ιαν 2026	1 LSL = 2.34 SRD	1 SRD = 0.4274 LSL
16 Ιαν 2026	1 LSL = 2.3368 SRD	1 SRD = 0.4279 LSL
17 Ιαν 2026	1 LSL = 2.3398 SRD	1 SRD = 0.4274 LSL
18 Ιαν 2026	1 LSL = 2.3398 SRD	1 SRD = 0.4274 LSL
19 Ιαν 2026	1 LSL = 2.3287 SRD	1 SRD = 0.4294 LSL
20 Ιαν 2026	1 LSL = 2.331 SRD	1 SRD = 0.429 LSL
21 Ιαν 2026	1 LSL = 2.3434 SRD	1 SRD = 0.4267 LSL
22 Ιαν 2026	1 LSL = 2.3567 SRD	1 SRD = 0.4243 LSL
23 Ιαν 2026	1 LSL = 2.3685 SRD	1 SRD = 0.4222 LSL
24 Ιαν 2026	1 LSL = 2.3802 SRD	1 SRD = 0.4201 LSL
25 Ιαν 2026	1 LSL = 2.3802 SRD	1 SRD = 0.4201 LSL
26 Ιαν 2026	1 LSL = 2.3771 SRD	1 SRD = 0.4207 LSL
27 Ιαν 2026	1 LSL = 2.3805 SRD	1 SRD = 0.4201 LSL
28 Ιαν 2026	1 LSL = 2.4097 SRD	1 SRD = 0.415 LSL
29 Ιαν 2026	1 LSL = 2.3943 SRD	1 SRD = 0.4177 LSL
30 Ιαν 2026	1 LSL = 2.3931 SRD	1 SRD = 0.4179 LSL
31 Ιαν 2026	1 LSL = 2.3575 SRD	1 SRD = 0.4242 LSL

Feb 2026

Ημερομηνία	LSL-SRD	SRD-LSL
01 Φεβ 2026	1 LSL = 2.3775 SRD	1 SRD = 0.4206 LSL
02 Φεβ 2026	1 LSL = 2.3741 SRD	1 SRD = 0.4212 LSL
03 Φεβ 2026	1 LSL = 2.3751 SRD	1 SRD = 0.421 LSL
04 Φεβ 2026	1 LSL = 2.3862 SRD	1 SRD = 0.4191 LSL
05 Φεβ 2026	1 LSL = 2.3449 SRD	1 SRD = 0.4265 LSL
06 Φεβ 2026	1 LSL = 2.3473 SRD	1 SRD = 0.426 LSL
07 Φεβ 2026	1 LSL = 2.351 SRD	1 SRD = 0.4254 LSL
08 Φεβ 2026	1 LSL = 2.351 SRD	1 SRD = 0.4254 LSL
09 Φεβ 2026	1 LSL = 2.361 SRD	1 SRD = 0.4235 LSL
10 Φεβ 2026	1 LSL = 2.3843 SRD	1 SRD = 0.4194 LSL
11 Φεβ 2026	1 LSL = 2.3854 SRD	1 SRD = 0.4192 LSL
12 Φεβ 2026	1 LSL = 2.3803 SRD	1 SRD = 0.4201 LSL
13 Φεβ 2026	1 LSL = 2.3538 SRD	1 SRD = 0.4249 LSL
14 Φεβ 2026	1 LSL = 2.3548 SRD	1 SRD = 0.4247 LSL
15 Φεβ 2026	1 LSL = 2.3548 SRD	1 SRD = 0.4247 LSL
16 Φεβ 2026	1 LSL = 2.3638 SRD	1 SRD = 0.4231 LSL
17 Φεβ 2026	1 LSL = 2.355 SRD	1 SRD = 0.4246 LSL
18 Φεβ 2026	1 LSL = 2.3569 SRD	1 SRD = 0.4243 LSL
19 Φεβ 2026	1 LSL = 2.3285 SRD	1 SRD = 0.4295 LSL
20 Φεβ 2026	1 LSL = 2.335 SRD	1 SRD = 0.4283 LSL
21 Φεβ 2026	1 LSL = 2.3413 SRD	1 SRD = 0.4271 LSL
22 Φεβ 2026	1 LSL = 2.3413 SRD	1 SRD = 0.4271 LSL
23 Φεβ 2026	1 LSL = 2.339 SRD	1 SRD = 0.4275 LSL
24 Φεβ 2026	1 LSL = 2.3494 SRD	1 SRD = 0.4256 LSL
25 Φεβ 2026	1 LSL = 2.3795 SRD	1 SRD = 0.4203 LSL
26 Φεβ 2026	1 LSL = 2.3805 SRD	1 SRD = 0.4201 LSL
27 Φεβ 2026	1 LSL = 2.3764 SRD	1 SRD = 0.4208 LSL
28 Φεβ 2026	1 LSL = 2.3744 SRD	1 SRD = 0.4212 LSL

Mar 2026

Ημερομηνία	LSL-SRD	SRD-LSL
01 Μαρ 2026	1 LSL = 2.3744 SRD	1 SRD = 0.4212 LSL
02 Μαρ 2026	1 LSL = 2.3461 SRD	1 SRD = 0.4262 LSL
03 Μαρ 2026	1 LSL = 2.307 SRD	1 SRD = 0.4335 LSL
04 Μαρ 2026	1 LSL = 2.2985 SRD	1 SRD = 0.4351 LSL
05 Μαρ 2026	1 LSL = 2.2758 SRD	1 SRD = 0.4394 LSL
06 Μαρ 2026	1 LSL = 2.2545 SRD	1 SRD = 0.4436 LSL
07 Μαρ 2026	1 LSL = 2.2633 SRD	1 SRD = 0.4418 LSL
08 Μαρ 2026	1 LSL = 2.2633 SRD	1 SRD = 0.4418 LSL
09 Μαρ 2026	1 LSL = 2.2459 SRD	1 SRD = 0.4453 LSL
10 Μαρ 2026	1 LSL = 2.3123 SRD	1 SRD = 0.4325 LSL
11 Μαρ 2026	1 LSL = 2.2929 SRD	1 SRD = 0.4361 LSL
12 Μαρ 2026	1 LSL = 2.2659 SRD	1 SRD = 0.4413 LSL
13 Μαρ 2026	1 LSL = 2.2242 SRD	1 SRD = 0.4496 LSL
14 Μαρ 2026	1 LSL = 2.2358 SRD	1 SRD = 0.4473 LSL
15 Μαρ 2026	1 LSL = 2.2358 SRD	1 SRD = 0.4473 LSL
16 Μαρ 2026	1 LSL = 2.2323 SRD	1 SRD = 0.448 LSL
17 Μαρ 2026	1 LSL = 2.2478 SRD	1 SRD = 0.4449 LSL
18 Μαρ 2026	1 LSL = 2.2507 SRD	1 SRD = 0.4443 LSL
19 Μαρ 2026	1 LSL = 2.2172 SRD	1 SRD = 0.451 LSL
20 Μαρ 2026	1 LSL = 2.2237 SRD	1 SRD = 0.4497 LSL
21 Μαρ 2026	1 LSL = 2.226 SRD	1 SRD = 0.4492 LSL
22 Μαρ 2026	1 LSL = 2.226 SRD	1 SRD = 0.4492 LSL
23 Μαρ 2026	1 LSL = 2.2141 SRD	1 SRD = 0.4516 LSL
24 Μαρ 2026	1 LSL = 2.1896 SRD	1 SRD = 0.4567 LSL
25 Μαρ 2026	1 LSL = 2.2155 SRD	1 SRD = 0.4514 LSL
26 Μαρ 2026	1 LSL = 2.1841 SRD	1 SRD = 0.4578 LSL
27 Μαρ 2026	1 LSL = 2.1872 SRD	1 SRD = 0.4572 LSL
28 Μαρ 2026	1 LSL = 2.1912 SRD	1 SRD = 0.4564 LSL
29 Μαρ 2026	1 LSL = 2.1969 SRD	1 SRD = 0.4552 LSL
30 Μαρ 2026	1 LSL = 2.1907 SRD	1 SRD = 0.4565 LSL
31 Μαρ 2026	1 LSL = 2.1929 SRD	1 SRD = 0.456 LSL

Apr 2026

Ημερομηνία	LSL-SRD	SRD-LSL
01 Απρ 2026	1 LSL = 2.2258 SRD	1 SRD = 0.4493 LSL
02 Απρ 2026	1 LSL = 2.1985 SRD	1 SRD = 0.4549 LSL
03 Απρ 2026	1 LSL = 2.2029 SRD	1 SRD = 0.4539 LSL
04 Απρ 2026	1 LSL = 2.2029 SRD	1 SRD = 0.4539 LSL
05 Απρ 2026	1 LSL = 2.2029 SRD	1 SRD = 0.4539 LSL
06 Απρ 2026	1 LSL = 2.2029 SRD	1 SRD = 0.4539 LSL
07 Απρ 2026	1 LSL = 2.2099 SRD	1 SRD = 0.4525 LSL
08 Απρ 2026	1 LSL = 2.2823 SRD	1 SRD = 0.4381 LSL
09 Απρ 2026	1 LSL = 2.2803 SRD	1 SRD = 0.4385 LSL
10 Απρ 2026	1 LSL = 2.291 SRD	1 SRD = 0.4365 LSL
11 Απρ 2026	1 LSL = 2.2859 SRD	1 SRD = 0.4375 LSL
12 Απρ 2026	1 LSL = 2.2859 SRD	1 SRD = 0.4375 LSL
13 Απρ 2026	1 LSL = 2.2668 SRD	1 SRD = 0.4412 LSL
14 Απρ 2026	1 LSL = 2.2865 SRD	1 SRD = 0.4373 LSL
15 Απρ 2026	1 LSL = 2.2813 SRD	1 SRD = 0.4384 LSL
16 Απρ 2026	1 LSL = 2.2832 SRD	1 SRD = 0.438 LSL
17 Απρ 2026	1 LSL = 2.2886 SRD	1 SRD = 0.437 LSL
18 Απρ 2026	1 LSL = 2.2966 SRD	1 SRD = 0.4354 LSL
19 Απρ 2026	1 LSL = 2.2966 SRD	1 SRD = 0.4354 LSL
20 Απρ 2026	1 LSL = 2.303 SRD	1 SRD = 0.4342 LSL
21 Απρ 2026	1 LSL = 2.2888 SRD	1 SRD = 0.4369 LSL
22 Απρ 2026	1 LSL = 2.2785 SRD	1 SRD = 0.4389 LSL
23 Απρ 2026	1 LSL = 2.2709 SRD	1 SRD = 0.4404 LSL
24 Απρ 2026	1 LSL = 2.2496 SRD	1 SRD = 0.4445 LSL
25 Απρ 2026	1 LSL = 2.2567 SRD	1 SRD = 0.4431 LSL
26 Απρ 2026	1 LSL = 2.2567 SRD	1 SRD = 0.4431 LSL
27 Απρ 2026	1 LSL = 2.2723 SRD	1 SRD = 0.4401 LSL
28 Απρ 2026	1 LSL = 2.2527 SRD	1 SRD = 0.4439 LSL
29 Απρ 2026	1 LSL = 2.2585 SRD	1 SRD = 0.4428 LSL
30 Απρ 2026	1 LSL = 2.2341 SRD	1 SRD = 0.4476 LSL

May 2026

Ημερομηνία	LSL-SRD	SRD-LSL
01 Μαϊ 2026	1 LSL = 2.2484 SRD	1 SRD = 0.4448 LSL
02 Μαϊ 2026	1 LSL = 2.2483 SRD	1 SRD = 0.4448 LSL
03 Μαϊ 2026	1 LSL = 2.2483 SRD	1 SRD = 0.4448 LSL
04 Μαϊ 2026	1 LSL = 2.2393 SRD	1 SRD = 0.4466 LSL
05 Μαϊ 2026	1 LSL = 2.2373 SRD	1 SRD = 0.447 LSL
06 Μαϊ 2026	1 LSL = 2.2984 SRD	1 SRD = 0.4351 LSL
07 Μαϊ 2026	1 LSL = 2.2922 SRD	1 SRD = 0.4363 LSL
08 Μαϊ 2026	1 LSL = 2.2817 SRD	1 SRD = 0.4383 LSL
09 Μαϊ 2026	1 LSL = 2.2857 SRD	1 SRD = 0.4375 LSL
10 Μαϊ 2026	1 LSL = 2.2857 SRD	1 SRD = 0.4375 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-SRD και SRD-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα