> Συναλλαγματικές ισοτιμίες LSL-SRD και SRD-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-SRD και SRD-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-SRD και SRD-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-SRD και SRD-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 1,9735 SRD

1 SRD = 0,5067 LSL

1X 2X 3X

LSL σε SRDSRD σε LSL

Jan 2025

Ημερομηνία	LSL-SRD	SRD-LSL
01 Ιαν 2025	1 LSL = 1.8817 SRD	1 SRD = 0.5314 LSL
02 Ιαν 2025	1 LSL = 1.8843 SRD	1 SRD = 0.5307 LSL
03 Ιαν 2025	1 LSL = 1.8688 SRD	1 SRD = 0.5351 LSL
04 Ιαν 2025	1 LSL = 1.8697 SRD	1 SRD = 0.5348 LSL
05 Ιαν 2025	1 LSL = 1.8697 SRD	1 SRD = 0.5348 LSL
06 Ιαν 2025	1 LSL = 1.8885 SRD	1 SRD = 0.5295 LSL
07 Ιαν 2025	1 LSL = 1.8803 SRD	1 SRD = 0.5318 LSL
08 Ιαν 2025	1 LSL = 1.8567 SRD	1 SRD = 0.5386 LSL
09 Ιαν 2025	1 LSL = 1.8595 SRD	1 SRD = 0.5378 LSL
10 Ιαν 2025	1 LSL = 1.8449 SRD	1 SRD = 0.542 LSL
11 Ιαν 2025	1 LSL = 1.839 SRD	1 SRD = 0.5438 LSL
12 Ιαν 2025	1 LSL = 1.839 SRD	1 SRD = 0.5438 LSL
13 Ιαν 2025	1 LSL = 1.8309 SRD	1 SRD = 0.5462 LSL
14 Ιαν 2025	1 LSL = 1.8481 SRD	1 SRD = 0.5411 LSL
15 Ιαν 2025	1 LSL = 1.8578 SRD	1 SRD = 0.5383 LSL
16 Ιαν 2025	1 LSL = 1.8588 SRD	1 SRD = 0.538 LSL
17 Ιαν 2025	1 LSL = 1.8745 SRD	1 SRD = 0.5335 LSL
18 Ιαν 2025	1 LSL = 1.8724 SRD	1 SRD = 0.5341 LSL
19 Ιαν 2025	1 LSL = 1.8724 SRD	1 SRD = 0.5341 LSL
20 Ιαν 2025	1 LSL = 1.8698 SRD	1 SRD = 0.5348 LSL
21 Ιαν 2025	1 LSL = 1.8803 SRD	1 SRD = 0.5318 LSL
22 Ιαν 2025	1 LSL = 1.8931 SRD	1 SRD = 0.5282 LSL
23 Ιαν 2025	1 LSL = 1.8889 SRD	1 SRD = 0.5294 LSL
24 Ιαν 2025	1 LSL = 1.9107 SRD	1 SRD = 0.5234 LSL
25 Ιαν 2025	1 LSL = 1.9149 SRD	1 SRD = 0.5222 LSL
26 Ιαν 2025	1 LSL = 1.9149 SRD	1 SRD = 0.5222 LSL
27 Ιαν 2025	1 LSL = 1.8828 SRD	1 SRD = 0.5311 LSL
28 Ιαν 2025	1 LSL = 1.8765 SRD	1 SRD = 0.5329 LSL
29 Ιαν 2025	1 LSL = 1.8804 SRD	1 SRD = 0.5318 LSL
30 Ιαν 2025	1 LSL = 1.8965 SRD	1 SRD = 0.5273 LSL
31 Ιαν 2025	1 LSL = 1.8814 SRD	1 SRD = 0.5315 LSL

Feb 2025

Ημερομηνία	LSL-SRD	SRD-LSL
01 Φεβ 2025	1 LSL = 1.8811 SRD	1 SRD = 0.5316 LSL
02 Φεβ 2025	1 LSL = 1.878 SRD	1 SRD = 0.5325 LSL
03 Φεβ 2025	1 LSL = 1.8569 SRD	1 SRD = 0.5385 LSL
04 Φεβ 2025	1 LSL = 1.8706 SRD	1 SRD = 0.5346 LSL
05 Φεβ 2025	1 LSL = 1.8846 SRD	1 SRD = 0.5306 LSL
06 Φεβ 2025	1 LSL = 1.8875 SRD	1 SRD = 0.5298 LSL
07 Φεβ 2025	1 LSL = 1.9032 SRD	1 SRD = 0.5254 LSL
08 Φεβ 2025	1 LSL = 1.8959 SRD	1 SRD = 0.5275 LSL
09 Φεβ 2025	1 LSL = 1.8959 SRD	1 SRD = 0.5275 LSL
10 Φεβ 2025	1 LSL = 1.9033 SRD	1 SRD = 0.5254 LSL
11 Φεβ 2025	1 LSL = 1.9043 SRD	1 SRD = 0.5251 LSL
12 Φεβ 2025	1 LSL = 1.9062 SRD	1 SRD = 0.5246 LSL
13 Φεβ 2025	1 LSL = 1.9138 SRD	1 SRD = 0.5225 LSL
14 Φεβ 2025	1 LSL = 1.923 SRD	1 SRD = 0.52 LSL
15 Φεβ 2025	1 LSL = 1.9225 SRD	1 SRD = 0.5202 LSL
16 Φεβ 2025	1 LSL = 1.9225 SRD	1 SRD = 0.5202 LSL
17 Φεβ 2025	1 LSL = 1.9108 SRD	1 SRD = 0.5234 LSL
18 Φεβ 2025	1 LSL = 1.9097 SRD	1 SRD = 0.5236 LSL
19 Φεβ 2025	1 LSL = 1.9045 SRD	1 SRD = 0.5251 LSL
20 Φεβ 2025	1 LSL = 1.9008 SRD	1 SRD = 0.5261 LSL
21 Φεβ 2025	1 LSL = 1.9338 SRD	1 SRD = 0.5171 LSL
22 Φεβ 2025	1 LSL = 1.9382 SRD	1 SRD = 0.5159 LSL
23 Φεβ 2025	1 LSL = 1.9382 SRD	1 SRD = 0.5159 LSL
24 Φεβ 2025	1 LSL = 1.9386 SRD	1 SRD = 0.5158 LSL
25 Φεβ 2025	1 LSL = 1.9319 SRD	1 SRD = 0.5176 LSL
26 Φεβ 2025	1 LSL = 1.9217 SRD	1 SRD = 0.5204 LSL
27 Φεβ 2025	1 LSL = 1.9228 SRD	1 SRD = 0.5201 LSL
28 Φεβ 2025	1 LSL = 1.9197 SRD	1 SRD = 0.5209 LSL

Mar 2025

Ημερομηνία	LSL-SRD	SRD-LSL
01 Μαρ 2025	1 LSL = 1.8996 SRD	1 SRD = 0.5264 LSL
02 Μαρ 2025	1 LSL = 1.8908 SRD	1 SRD = 0.5289 LSL
03 Μαρ 2025	1 LSL = 1.8914 SRD	1 SRD = 0.5287 LSL
04 Μαρ 2025	1 LSL = 1.9189 SRD	1 SRD = 0.5211 LSL
05 Μαρ 2025	1 LSL = 1.9411 SRD	1 SRD = 0.5152 LSL
06 Μαρ 2025	1 LSL = 1.9455 SRD	1 SRD = 0.514 LSL
07 Μαρ 2025	1 LSL = 1.9714 SRD	1 SRD = 0.5073 LSL
08 Μαρ 2025	1 LSL = 1.9622 SRD	1 SRD = 0.5096 LSL
09 Μαρ 2025	1 LSL = 1.9729 SRD	1 SRD = 0.5069 LSL
10 Μαρ 2025	1 LSL = 1.9496 SRD	1 SRD = 0.5129 LSL
11 Μαρ 2025	1 LSL = 1.96 SRD	1 SRD = 0.5102 LSL
12 Μαρ 2025	1 LSL = 1.9449 SRD	1 SRD = 0.5142 LSL
13 Μαρ 2025	1 LSL = 1.9667 SRD	1 SRD = 0.5085 LSL
14 Μαρ 2025	1 LSL = 1.9792 SRD	1 SRD = 0.5052 LSL
15 Μαρ 2025	1 LSL = 2.0009 SRD	1 SRD = 0.4998 LSL
16 Μαρ 2025	1 LSL = 1.9976 SRD	1 SRD = 0.5006 LSL
17 Μαρ 2025	1 LSL = 2.0023 SRD	1 SRD = 0.4994 LSL
18 Μαρ 2025	1 LSL = 2.0237 SRD	1 SRD = 0.4941 LSL
19 Μαρ 2025	1 LSL = 2.0109 SRD	1 SRD = 0.4973 LSL
20 Μαρ 2025	1 LSL = 2.0192 SRD	1 SRD = 0.4952 LSL
21 Μαρ 2025	1 LSL = 2.0144 SRD	1 SRD = 0.4964 LSL
22 Μαρ 2025	1 LSL = 2.0033 SRD	1 SRD = 0.4992 LSL
23 Μαρ 2025	1 LSL = 2.0109 SRD	1 SRD = 0.4973 LSL
24 Μαρ 2025	1 LSL = 2.0086 SRD	1 SRD = 0.4978 LSL
25 Μαρ 2025	1 LSL = 2.0186 SRD	1 SRD = 0.4954 LSL
26 Μαρ 2025	1 LSL = 1.9893 SRD	1 SRD = 0.5027 LSL
27 Μαρ 2025	1 LSL = 1.9965 SRD	1 SRD = 0.5009 LSL
28 Μαρ 2025	1 LSL = 2.0059 SRD	1 SRD = 0.4985 LSL
29 Μαρ 2025	1 LSL = 1.9906 SRD	1 SRD = 0.5024 LSL
30 Μαρ 2025	1 LSL = 1.9847 SRD	1 SRD = 0.5039 LSL
31 Μαρ 2025	1 LSL = 1.9927 SRD	1 SRD = 0.5018 LSL

Apr 2025

Ημερομηνία	LSL-SRD	SRD-LSL
01 Απρ 2025	1 LSL = 1.9902 SRD	1 SRD = 0.5025 LSL
02 Απρ 2025	1 LSL = 1.959 SRD	1 SRD = 0.5105 LSL
03 Απρ 2025	1 LSL = 1.9518 SRD	1 SRD = 0.5124 LSL
04 Απρ 2025	1 LSL = 1.9211 SRD	1 SRD = 0.5205 LSL
05 Απρ 2025	1 LSL = 1.9099 SRD	1 SRD = 0.5236 LSL
06 Απρ 2025	1 LSL = 1.9099 SRD	1 SRD = 0.5236 LSL
07 Απρ 2025	1 LSL = 1.891 SRD	1 SRD = 0.5288 LSL
08 Απρ 2025	1 LSL = 1.8681 SRD	1 SRD = 0.5353 LSL
09 Απρ 2025	1 LSL = 1.8702 SRD	1 SRD = 0.5347 LSL
10 Απρ 2025	1 LSL = 1.8495 SRD	1 SRD = 0.5407 LSL
11 Απρ 2025	1 LSL = 1.8771 SRD	1 SRD = 0.5327 LSL
12 Απρ 2025	1 LSL = 1.9243 SRD	1 SRD = 0.5197 LSL
13 Απρ 2025	1 LSL = 1.9197 SRD	1 SRD = 0.5209 LSL
14 Απρ 2025	1 LSL = 1.9166 SRD	1 SRD = 0.5218 LSL
15 Απρ 2025	1 LSL = 1.9648 SRD	1 SRD = 0.509 LSL
16 Απρ 2025	1 LSL = 1.9315 SRD	1 SRD = 0.5177 LSL
17 Απρ 2025	1 LSL = 1.9707 SRD	1 SRD = 0.5074 LSL
18 Απρ 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
19 Απρ 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
20 Απρ 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
21 Απρ 2025	1 LSL = 1.9701 SRD	1 SRD = 0.5076 LSL
22 Απρ 2025	1 LSL = 1.9931 SRD	1 SRD = 0.5017 LSL
23 Απρ 2025	1 LSL = 1.9849 SRD	1 SRD = 0.5038 LSL
24 Απρ 2025	1 LSL = 1.9761 SRD	1 SRD = 0.5061 LSL
25 Απρ 2025	1 LSL = 1.9508 SRD	1 SRD = 0.5126 LSL
26 Απρ 2025	1 LSL = 1.9749 SRD	1 SRD = 0.5064 LSL
27 Απρ 2025	1 LSL = 1.9749 SRD	1 SRD = 0.5064 LSL
28 Απρ 2025	1 LSL = 1.9748 SRD	1 SRD = 0.5064 LSL
29 Απρ 2025	1 LSL = 1.9865 SRD	1 SRD = 0.5034 LSL
30 Απρ 2025	1 LSL = 1.9795 SRD	1 SRD = 0.5052 LSL

May 2025

Ημερομηνία	LSL-SRD	SRD-LSL
01 Μαϊ 2025	1 LSL = 1.9729 SRD	1 SRD = 0.5069 LSL
02 Μαϊ 2025	1 LSL = 2.0012 SRD	1 SRD = 0.4997 LSL
03 Μαϊ 2025	1 LSL = 1.9957 SRD	1 SRD = 0.5011 LSL
04 Μαϊ 2025	1 LSL = 1.9957 SRD	1 SRD = 0.5011 LSL
05 Μαϊ 2025	1 LSL = 2.0127 SRD	1 SRD = 0.4968 LSL
06 Μαϊ 2025	1 LSL = 2.0188 SRD	1 SRD = 0.4953 LSL
07 Μαϊ 2025	1 LSL = 2.0148 SRD	1 SRD = 0.4963 LSL
08 Μαϊ 2025	1 LSL = 2.0255 SRD	1 SRD = 0.4937 LSL
09 Μαϊ 2025	1 LSL = 1.9942 SRD	1 SRD = 0.5014 LSL
10 Μαϊ 2025	1 LSL = 2.0111 SRD	1 SRD = 0.4973 LSL
11 Μαϊ 2025	1 LSL = 2.0111 SRD	1 SRD = 0.4973 LSL
12 Μαϊ 2025	1 LSL = 2.0062 SRD	1 SRD = 0.4985 LSL
13 Μαϊ 2025	1 LSL = 1.9762 SRD	1 SRD = 0.506 LSL
14 Μαϊ 2025	1 LSL = 1.9992 SRD	1 SRD = 0.5002 LSL
15 Μαϊ 2025	1 LSL = 2.0055 SRD	1 SRD = 0.4986 LSL
16 Μαϊ 2025	1 LSL = 2.0141 SRD	1 SRD = 0.4965 LSL
17 Μαϊ 2025	1 LSL = 2.0199 SRD	1 SRD = 0.4951 LSL
18 Μαϊ 2025	1 LSL = 2.0199 SRD	1 SRD = 0.4951 LSL
19 Μαϊ 2025	1 LSL = 2.0256 SRD	1 SRD = 0.4937 LSL
20 Μαϊ 2025	1 LSL = 2.0258 SRD	1 SRD = 0.4936 LSL
21 Μαϊ 2025	1 LSL = 2.0518 SRD	1 SRD = 0.4874 LSL
22 Μαϊ 2025	1 LSL = 2.0351 SRD	1 SRD = 0.4914 LSL
23 Μαϊ 2025	1 LSL = 2.0469 SRD	1 SRD = 0.4885 LSL
24 Μαϊ 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4807 LSL
25 Μαϊ 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4807 LSL
26 Μαϊ 2025	1 LSL = 2.0815 SRD	1 SRD = 0.4804 LSL
27 Μαϊ 2025	1 LSL = 2.0479 SRD	1 SRD = 0.4883 LSL
28 Μαϊ 2025	1 LSL = 2.0567 SRD	1 SRD = 0.4862 LSL
29 Μαϊ 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4806 LSL
30 Μαϊ 2025	1 LSL = 2.0788 SRD	1 SRD = 0.481 LSL
31 Μαϊ 2025	1 LSL = 2.0795 SRD	1 SRD = 0.4809 LSL

Jun 2025

Ημερομηνία	LSL-SRD	SRD-LSL
01 Ιουν 2025	1 LSL = 2.0823 SRD	1 SRD = 0.4802 LSL
02 Ιουν 2025	1 LSL = 2.0763 SRD	1 SRD = 0.4816 LSL
03 Ιουν 2025	1 LSL = 2.0789 SRD	1 SRD = 0.481 LSL
04 Ιουν 2025	1 LSL = 2.0831 SRD	1 SRD = 0.4801 LSL
05 Ιουν 2025	1 LSL = 2.087 SRD	1 SRD = 0.4792 LSL
06 Ιουν 2025	1 LSL = 2.0805 SRD	1 SRD = 0.4806 LSL
07 Ιουν 2025	1 LSL = 2.0771 SRD	1 SRD = 0.4814 LSL
08 Ιουν 2025	1 LSL = 2.0771 SRD	1 SRD = 0.4814 LSL
09 Ιουν 2025	1 LSL = 2.0847 SRD	1 SRD = 0.4797 LSL
10 Ιουν 2025	1 LSL = 2.0999 SRD	1 SRD = 0.4762 LSL
11 Ιουν 2025	1 LSL = 2.0952 SRD	1 SRD = 0.4773 LSL
12 Ιουν 2025	1 LSL = 2.0986 SRD	1 SRD = 0.4765 LSL
13 Ιουν 2025	1 LSL = 2.0765 SRD	1 SRD = 0.4816 LSL
14 Ιουν 2025	1 LSL = 2.0945 SRD	1 SRD = 0.4774 LSL
15 Ιουν 2025	1 LSL = 2.0945 SRD	1 SRD = 0.4774 LSL
16 Ιουν 2025	1 LSL = 2.1104 SRD	1 SRD = 0.4738 LSL
17 Ιουν 2025	1 LSL = 2.1726 SRD	1 SRD = 0.4603 LSL
18 Ιουν 2025	1 LSL = 2.1477 SRD	1 SRD = 0.4656 LSL
19 Ιουν 2025	1 LSL = 2.1515 SRD	1 SRD = 0.4648 LSL
20 Ιουν 2025	1 LSL = 2.1505 SRD	1 SRD = 0.465 LSL
21 Ιουν 2025	1 LSL = 2.1524 SRD	1 SRD = 0.4646 LSL
22 Ιουν 2025	1 LSL = 2.1524 SRD	1 SRD = 0.4646 LSL
23 Ιουν 2025	1 LSL = 2.1453 SRD	1 SRD = 0.4661 LSL
24 Ιουν 2025	1 LSL = 2.1924 SRD	1 SRD = 0.4561 LSL
25 Ιουν 2025	1 LSL = 2.155 SRD	1 SRD = 0.464 LSL
26 Ιουν 2025	1 LSL = 2.1395 SRD	1 SRD = 0.4674 LSL
27 Ιουν 2025	1 LSL = 2.1009 SRD	1 SRD = 0.476 LSL
28 Ιουν 2025	1 LSL = 2.1121 SRD	1 SRD = 0.4735 LSL
29 Ιουν 2025	1 LSL = 2.1121 SRD	1 SRD = 0.4735 LSL
30 Ιουν 2025	1 LSL = 2.1289 SRD	1 SRD = 0.4697 LSL

Jul 2025

Ημερομηνία	LSL-SRD	SRD-LSL
01 Ιουλ 2025	1 LSL = 2.119 SRD	1 SRD = 0.4719 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-SRD και SRD-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα