currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες LSL-SLL και SLL-LSL - 2026

Συναλλαγματικές ισοτιμίες LSL-SLL και SLL-LSL - 2026

Συναλλαγματικές ισοτιμίες LSL-SLL και SLL-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-SLL και SLL-LSL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2026
1 LSL = 1276,3755 SLL
1 SLL = 0,0008 LSL
1X 2X 3X

Jan 2026

ΗμερομηνίαLSL-SLLSLL-LSL
01 Ιαν 2026 1 LSL = 1265.8644 SLL 1 SLL = 0.0008 LSL
02 Ιαν 2026 1 LSL = 1270.4081 SLL 1 SLL = 0.0008 LSL
03 Ιαν 2026 1 LSL = 1270.966 SLL 1 SLL = 0.0008 LSL
04 Ιαν 2026 1 LSL = 1270.966 SLL 1 SLL = 0.0008 LSL
05 Ιαν 2026 1 LSL = 1273.7727 SLL 1 SLL = 0.0008 LSL
06 Ιαν 2026 1 LSL = 1279.9572 SLL 1 SLL = 0.0008 LSL
07 Ιαν 2026 1 LSL = 1275.7689 SLL 1 SLL = 0.0008 LSL
08 Ιαν 2026 1 LSL = 1270.3294 SLL 1 SLL = 0.0008 LSL
09 Ιαν 2026 1 LSL = 1266.7541 SLL 1 SLL = 0.0008 LSL
10 Ιαν 2026 1 LSL = 1270.0799 SLL 1 SLL = 0.0008 LSL
11 Ιαν 2026 1 LSL = 1265.9816 SLL 1 SLL = 0.0008 LSL
12 Ιαν 2026 1 LSL = 1277.36 SLL 1 SLL = 0.0008 LSL
13 Ιαν 2026 1 LSL = 1276.1324 SLL 1 SLL = 0.0008 LSL
14 Ιαν 2026 1 LSL = 1278.0075 SLL 1 SLL = 0.0008 LSL
15 Ιαν 2026 1 LSL = 1281.4339 SLL 1 SLL = 0.0008 LSL
16 Ιαν 2026 1 LSL = 1280.7573 SLL 1 SLL = 0.0008 LSL
17 Ιαν 2026 1 LSL = 1279.093 SLL 1 SLL = 0.0008 LSL
18 Ιαν 2026 1 LSL = 1279.093 SLL 1 SLL = 0.0008 LSL
19 Ιαν 2026 1 LSL = 1273.0169 SLL 1 SLL = 0.0008 LSL
20 Ιαν 2026 1 LSL = 1276.5114 SLL 1 SLL = 0.0008 LSL
21 Ιαν 2026 1 LSL = 1282.6391 SLL 1 SLL = 0.0008 LSL
22 Ιαν 2026 1 LSL = 1293.3502 SLL 1 SLL = 0.0008 LSL
23 Ιαν 2026 1 LSL = 1299.6425 SLL 1 SLL = 0.0008 LSL
24 Ιαν 2026 1 LSL = 1309.2724 SLL 1 SLL = 0.0008 LSL
25 Ιαν 2026 1 LSL = 1309.2724 SLL 1 SLL = 0.0008 LSL
26 Ιαν 2026 1 LSL = 1307.5619 SLL 1 SLL = 0.0008 LSL
27 Ιαν 2026 1 LSL = 1309.335 SLL 1 SLL = 0.0008 LSL
28 Ιαν 2026 1 LSL = 1319.4545 SLL 1 SLL = 0.0008 LSL
29 Ιαν 2026 1 LSL = 1318.0551 SLL 1 SLL = 0.0008 LSL
30 Ιαν 2026 1 LSL = 1320.4358 SLL 1 SLL = 0.0008 LSL
31 Ιαν 2026 1 LSL = 1299.1948 SLL 1 SLL = 0.0008 LSL

Feb 2026

ΗμερομηνίαLSL-SLLSLL-LSL
01 Φεβ 2026 1 LSL = 1310.2069 SLL 1 SLL = 0.0008 LSL
02 Φεβ 2026 1 LSL = 1308.3652 SLL 1 SLL = 0.0008 LSL
03 Φεβ 2026 1 LSL = 1309.8134 SLL 1 SLL = 0.0008 LSL
04 Φεβ 2026 1 LSL = 1312.792 SLL 1 SLL = 0.0008 LSL
05 Φεβ 2026 1 LSL = 1297.6234 SLL 1 SLL = 0.0008 LSL
06 Φεβ 2026 1 LSL = 1299.743 SLL 1 SLL = 0.0008 LSL
07 Φεβ 2026 1 LSL = 1303.5795 SLL 1 SLL = 0.0008 LSL
08 Φεβ 2026 1 LSL = 1303.5795 SLL 1 SLL = 0.0008 LSL
09 Φεβ 2026 1 LSL = 1309.1469 SLL 1 SLL = 0.0008 LSL
10 Φεβ 2026 1 LSL = 1316.7046 SLL 1 SLL = 0.0008 LSL
11 Φεβ 2026 1 LSL = 1320.1755 SLL 1 SLL = 0.0008 LSL
12 Φεβ 2026 1 LSL = 1321.2567 SLL 1 SLL = 0.0008 LSL
13 Φεβ 2026 1 LSL = 1306.4718 SLL 1 SLL = 0.0008 LSL
14 Φεβ 2026 1 LSL = 1307.8877 SLL 1 SLL = 0.0008 LSL
15 Φεβ 2026 1 LSL = 1307.8877 SLL 1 SLL = 0.0008 LSL
16 Φεβ 2026 1 LSL = 1312.8993 SLL 1 SLL = 0.0008 LSL
17 Φεβ 2026 1 LSL = 1306.6867 SLL 1 SLL = 0.0008 LSL
18 Φεβ 2026 1 LSL = 1310.901 SLL 1 SLL = 0.0008 LSL
19 Φεβ 2026 1 LSL = 1295.1365 SLL 1 SLL = 0.0008 LSL
20 Φεβ 2026 1 LSL = 1301.41 SLL 1 SLL = 0.0008 LSL
21 Φεβ 2026 1 LSL = 1304.5238 SLL 1 SLL = 0.0008 LSL
22 Φεβ 2026 1 LSL = 1304.5238 SLL 1 SLL = 0.0008 LSL
23 Φεβ 2026 1 LSL = 1303.2351 SLL 1 SLL = 0.0008 LSL
24 Φεβ 2026 1 LSL = 1310.4866 SLL 1 SLL = 0.0008 LSL
25 Φεβ 2026 1 LSL = 1319.8792 SLL 1 SLL = 0.0008 LSL
26 Φεβ 2026 1 LSL = 1320.1457 SLL 1 SLL = 0.0008 LSL
27 Φεβ 2026 1 LSL = 1318.4123 SLL 1 SLL = 0.0008 LSL
28 Φεβ 2026 1 LSL = 1319.9254 SLL 1 SLL = 0.0008 LSL

Mar 2026

ΗμερομηνίαLSL-SLLSLL-LSL
01 Μαρ 2026 1 LSL = 1319.9254 SLL 1 SLL = 0.0008 LSL
02 Μαρ 2026 1 LSL = 1304.2064 SLL 1 SLL = 0.0008 LSL
03 Μαρ 2026 1 LSL = 1281.5062 SLL 1 SLL = 0.0008 LSL
04 Μαρ 2026 1 LSL = 1282.1533 SLL 1 SLL = 0.0008 LSL
05 Μαρ 2026 1 LSL = 1271.078 SLL 1 SLL = 0.0008 LSL
06 Μαρ 2026 1 LSL = 1253.4341 SLL 1 SLL = 0.0008 LSL
07 Μαρ 2026 1 LSL = 1260.3406 SLL 1 SLL = 0.0008 LSL
08 Μαρ 2026 1 LSL = 1260.3406 SLL 1 SLL = 0.0008 LSL
09 Μαρ 2026 1 LSL = 1250.6313 SLL 1 SLL = 0.0008 LSL
10 Μαρ 2026 1 LSL = 1287.2789 SLL 1 SLL = 0.0008 LSL
11 Μαρ 2026 1 LSL = 1280.8074 SLL 1 SLL = 0.0008 LSL
12 Μαρ 2026 1 LSL = 1267.9679 SLL 1 SLL = 0.0008 LSL
13 Μαρ 2026 1 LSL = 1248.1746 SLL 1 SLL = 0.0008 LSL
14 Μαρ 2026 1 LSL = 1248.6102 SLL 1 SLL = 0.0008 LSL
15 Μαρ 2026 1 LSL = 1248.6102 SLL 1 SLL = 0.0008 LSL
16 Μαρ 2026 1 LSL = 1246.6982 SLL 1 SLL = 0.0008 LSL
17 Μαρ 2026 1 LSL = 1254.5479 SLL 1 SLL = 0.0008 LSL
18 Μαρ 2026 1 LSL = 1254.3845 SLL 1 SLL = 0.0008 LSL
19 Μαρ 2026 1 LSL = 1243.9528 SLL 1 SLL = 0.0008 LSL
20 Μαρ 2026 1 LSL = 1243.3765 SLL 1 SLL = 0.0008 LSL
21 Μαρ 2026 1 LSL = 1245.1812 SLL 1 SLL = 0.0008 LSL
22 Μαρ 2026 1 LSL = 1245.1812 SLL 1 SLL = 0.0008 LSL
23 Μαρ 2026 1 LSL = 1238.5218 SLL 1 SLL = 0.0008 LSL
24 Μαρ 2026 1 LSL = 1229.7363 SLL 1 SLL = 0.0008 LSL
25 Μαρ 2026 1 LSL = 1244.171 SLL 1 SLL = 0.0008 LSL
26 Μαρ 2026 1 LSL = 1226.555 SLL 1 SLL = 0.0008 LSL
27 Μαρ 2026 1 LSL = 1221.0372 SLL 1 SLL = 0.0008 LSL
28 Μαρ 2026 1 LSL = 1221.9723 SLL 1 SLL = 0.0008 LSL
29 Μαρ 2026 1 LSL = 1225.1705 SLL 1 SLL = 0.0008 LSL
30 Μαρ 2026 1 LSL = 1221.7036 SLL 1 SLL = 0.0008 LSL
31 Μαρ 2026 1 LSL = 1222.9343 SLL 1 SLL = 0.0008 LSL

Apr 2026

ΗμερομηνίαLSL-SLLSLL-LSL
01 Απρ 2026 1 LSL = 1248.8312 SLL 1 SLL = 0.0008 LSL
02 Απρ 2026 1 LSL = 1233.8585 SLL 1 SLL = 0.0008 LSL
03 Απρ 2026 1 LSL = 1236.7688 SLL 1 SLL = 0.0008 LSL
04 Απρ 2026 1 LSL = 1236.7687 SLL 1 SLL = 0.0008 LSL
05 Απρ 2026 1 LSL = 1236.7687 SLL 1 SLL = 0.0008 LSL
06 Απρ 2026 1 LSL = 1236.7687 SLL 1 SLL = 0.0008 LSL
07 Απρ 2026 1 LSL = 1240.6901 SLL 1 SLL = 0.0008 LSL
08 Απρ 2026 1 LSL = 1278.196 SLL 1 SLL = 0.0008 LSL
13 Απρ 2026 1 LSL = 1269.2713 SLL 1 SLL = 0.0008 LSL
14 Απρ 2026 1 LSL = 1280.921 SLL 1 SLL = 0.0008 LSL
15 Απρ 2026 1 LSL = 1278.051 SLL 1 SLL = 0.0008 LSL
16 Απρ 2026 1 LSL = 1279.2953 SLL 1 SLL = 0.0008 LSL
17 Απρ 2026 1 LSL = 1279.668 SLL 1 SLL = 0.0008 LSL
18 Απρ 2026 1 LSL = 1277.211 SLL 1 SLL = 0.0008 LSL
19 Απρ 2026 1 LSL = 1277.211 SLL 1 SLL = 0.0008 LSL
20 Απρ 2026 1 LSL = 1280.7929 SLL 1 SLL = 0.0008 LSL
21 Απρ 2026 1 LSL = 1281.6309 SLL 1 SLL = 0.0008 LSL
22 Απρ 2026 1 LSL = 1275.0344 SLL 1 SLL = 0.0008 LSL
23 Απρ 2026 1 LSL = 1271.2786 SLL 1 SLL = 0.0008 LSL
24 Απρ 2026 1 LSL = 1261.3334 SLL 1 SLL = 0.0008 LSL
25 Απρ 2026 1 LSL = 1263.1221 SLL 1 SLL = 0.0008 LSL
26 Απρ 2026 1 LSL = 1263.1221 SLL 1 SLL = 0.0008 LSL
27 Απρ 2026 1 LSL = 1271.8814 SLL 1 SLL = 0.0008 LSL
28 Απρ 2026 1 LSL = 1264.2131 SLL 1 SLL = 0.0008 LSL
29 Απρ 2026 1 LSL = 1264.1071 SLL 1 SLL = 0.0008 LSL
30 Απρ 2026 1 LSL = 1250.5898 SLL 1 SLL = 0.0008 LSL

May 2026

ΗμερομηνίαLSL-SLLSLL-LSL
01 Μαϊ 2026 1 LSL = 1258.6999 SLL 1 SLL = 0.0008 LSL
02 Μαϊ 2026 1 LSL = 1258.6444 SLL 1 SLL = 0.0008 LSL
03 Μαϊ 2026 1 LSL = 1258.6444 SLL 1 SLL = 0.0008 LSL
04 Μαϊ 2026 1 LSL = 1253.5704 SLL 1 SLL = 0.0008 LSL
05 Μαϊ 2026 1 LSL = 1252.5498 SLL 1 SLL = 0.0008 LSL
06 Μαϊ 2026 1 LSL = 1286.0456 SLL 1 SLL = 0.0008 LSL
07 Μαϊ 2026 1 LSL = 1284.8127 SLL 1 SLL = 0.0008 LSL
08 Μαϊ 2026 1 LSL = 1278.2302 SLL 1 SLL = 0.0008 LSL
09 Μαϊ 2026 1 LSL = 1281.6038 SLL 1 SLL = 0.0008 LSL
10 Μαϊ 2026 1 LSL = 1281.6038 SLL 1 SLL = 0.0008 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-SLL και SLL-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2026
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats