currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες LSL-SLL και SLL-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-SLL και SLL-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-SLL και SLL-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-SLL και SLL-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 LSL = 1127,6446 SLL
1 SLL = 0,0009 LSL
1X 2X 3X

Jan 2025

ΗμερομηνίαLSL-SLLSLL-LSL
01 Ιαν 2025 1 LSL = 1118.6221 SLL 1 SLL = 0.0009 LSL
02 Ιαν 2025 1 LSL = 1120.1828 SLL 1 SLL = 0.0009 LSL
03 Ιαν 2025 1 LSL = 1117.0649 SLL 1 SLL = 0.0009 LSL
04 Ιαν 2025 1 LSL = 1119.1482 SLL 1 SLL = 0.0009 LSL
05 Ιαν 2025 1 LSL = 1119.1482 SLL 1 SLL = 0.0009 LSL
06 Ιαν 2025 1 LSL = 1130.399 SLL 1 SLL = 0.0009 LSL
07 Ιαν 2025 1 LSL = 1127.7852 SLL 1 SLL = 0.0009 LSL
08 Ιαν 2025 1 LSL = 1110.0112 SLL 1 SLL = 0.0009 LSL
09 Ιαν 2025 1 LSL = 1110.8876 SLL 1 SLL = 0.0009 LSL
10 Ιαν 2025 1 LSL = 1103.4506 SLL 1 SLL = 0.0009 LSL
11 Ιαν 2025 1 LSL = 1098.4918 SLL 1 SLL = 0.0009 LSL
12 Ιαν 2025 1 LSL = 1098.4918 SLL 1 SLL = 0.0009 LSL
13 Ιαν 2025 1 LSL = 1093.6899 SLL 1 SLL = 0.0009 LSL
14 Ιαν 2025 1 LSL = 1104.0982 SLL 1 SLL = 0.0009 LSL
15 Ιαν 2025 1 LSL = 1109.7603 SLL 1 SLL = 0.0009 LSL
16 Ιαν 2025 1 LSL = 1110.3431 SLL 1 SLL = 0.0009 LSL
17 Ιαν 2025 1 LSL = 1119.7029 SLL 1 SLL = 0.0009 LSL
18 Ιαν 2025 1 LSL = 1120.0725 SLL 1 SLL = 0.0009 LSL
19 Ιαν 2025 1 LSL = 1120.0725 SLL 1 SLL = 0.0009 LSL
20 Ιαν 2025 1 LSL = 1118.5074 SLL 1 SLL = 0.0009 LSL
21 Ιαν 2025 1 LSL = 1124.7668 SLL 1 SLL = 0.0009 LSL
22 Ιαν 2025 1 LSL = 1130.8342 SLL 1 SLL = 0.0009 LSL
23 Ιαν 2025 1 LSL = 1129.0873 SLL 1 SLL = 0.0009 LSL
24 Ιαν 2025 1 LSL = 1141.3609 SLL 1 SLL = 0.0009 LSL
25 Ιαν 2025 1 LSL = 1143.8434 SLL 1 SLL = 0.0009 LSL
26 Ιαν 2025 1 LSL = 1143.8434 SLL 1 SLL = 0.0009 LSL
27 Ιαν 2025 1 LSL = 1124.6567 SLL 1 SLL = 0.0009 LSL
28 Ιαν 2025 1 LSL = 1120.9145 SLL 1 SLL = 0.0009 LSL
29 Ιαν 2025 1 LSL = 1123.2175 SLL 1 SLL = 0.0009 LSL
30 Ιαν 2025 1 LSL = 1132.8644 SLL 1 SLL = 0.0009 LSL
31 Ιαν 2025 1 LSL = 1123.8274 SLL 1 SLL = 0.0009 LSL

Feb 2025

ΗμερομηνίαLSL-SLLSLL-LSL
01 Φεβ 2025 1 LSL = 1123.8274 SLL 1 SLL = 0.0009 LSL
02 Φεβ 2025 1 LSL = 1121.9759 SLL 1 SLL = 0.0009 LSL
03 Φεβ 2025 1 LSL = 1109.3906 SLL 1 SLL = 0.0009 LSL
04 Φεβ 2025 1 LSL = 1117.375 SLL 1 SLL = 0.0009 LSL
05 Φεβ 2025 1 LSL = 1125.7561 SLL 1 SLL = 0.0009 LSL
06 Φεβ 2025 1 LSL = 1127.4743 SLL 1 SLL = 0.0009 LSL
07 Φεβ 2025 1 LSL = 1136.8268 SLL 1 SLL = 0.0009 LSL
08 Φεβ 2025 1 LSL = 1132.4604 SLL 1 SLL = 0.0009 LSL
09 Φεβ 2025 1 LSL = 1132.4604 SLL 1 SLL = 0.0009 LSL
10 Φεβ 2025 1 LSL = 1136.9197 SLL 1 SLL = 0.0009 LSL
11 Φεβ 2025 1 LSL = 1135.5913 SLL 1 SLL = 0.0009 LSL
12 Φεβ 2025 1 LSL = 1137.0102 SLL 1 SLL = 0.0009 LSL
13 Φεβ 2025 1 LSL = 1139.9202 SLL 1 SLL = 0.0009 LSL
14 Φεβ 2025 1 LSL = 1140.7531 SLL 1 SLL = 0.0009 LSL
15 Φεβ 2025 1 LSL = 1144.5196 SLL 1 SLL = 0.0009 LSL
16 Φεβ 2025 1 LSL = 1144.5196 SLL 1 SLL = 0.0009 LSL
17 Φεβ 2025 1 LSL = 1137.5404 SLL 1 SLL = 0.0009 LSL
18 Φεβ 2025 1 LSL = 1137.4852 SLL 1 SLL = 0.0009 LSL
19 Φεβ 2025 1 LSL = 1133.9459 SLL 1 SLL = 0.0009 LSL
20 Φεβ 2025 1 LSL = 1128.5586 SLL 1 SLL = 0.0009 LSL
21 Φεβ 2025 1 LSL = 1142.6878 SLL 1 SLL = 0.0009 LSL
22 Φεβ 2025 1 LSL = 1142.8352 SLL 1 SLL = 0.0009 LSL
23 Φεβ 2025 1 LSL = 1142.8352 SLL 1 SLL = 0.0009 LSL
24 Φεβ 2025 1 LSL = 1143.0896 SLL 1 SLL = 0.0009 LSL
25 Φεβ 2025 1 LSL = 1142.7308 SLL 1 SLL = 0.0009 LSL
26 Φεβ 2025 1 LSL = 1137.152 SLL 1 SLL = 0.0009 LSL
27 Φεβ 2025 1 LSL = 1137.3641 SLL 1 SLL = 0.0009 LSL
28 Φεβ 2025 1 LSL = 1135.6377 SLL 1 SLL = 0.0009 LSL

Mar 2025

ΗμερομηνίαLSL-SLLSLL-LSL
01 Μαρ 2025 1 LSL = 1120.7418 SLL 1 SLL = 0.0009 LSL
02 Μαρ 2025 1 LSL = 1122.1979 SLL 1 SLL = 0.0009 LSL
03 Μαρ 2025 1 LSL = 1121.9781 SLL 1 SLL = 0.0009 LSL
04 Μαρ 2025 1 LSL = 1131.2924 SLL 1 SLL = 0.0009 LSL
05 Μαρ 2025 1 LSL = 1140.0287 SLL 1 SLL = 0.0009 LSL
06 Μαρ 2025 1 LSL = 1143.5732 SLL 1 SLL = 0.0009 LSL
07 Μαρ 2025 1 LSL = 1156.3053 SLL 1 SLL = 0.0009 LSL
08 Μαρ 2025 1 LSL = 1149.221 SLL 1 SLL = 0.0009 LSL
09 Μαρ 2025 1 LSL = 1155.5002 SLL 1 SLL = 0.0009 LSL
10 Μαρ 2025 1 LSL = 1151.6188 SLL 1 SLL = 0.0009 LSL
11 Μαρ 2025 1 LSL = 1146.2846 SLL 1 SLL = 0.0009 LSL
12 Μαρ 2025 1 LSL = 1137.6254 SLL 1 SLL = 0.0009 LSL
13 Μαρ 2025 1 LSL = 1140.1923 SLL 1 SLL = 0.0009 LSL
14 Μαρ 2025 1 LSL = 1145.0287 SLL 1 SLL = 0.0009 LSL
15 Μαρ 2025 1 LSL = 1155.2359 SLL 1 SLL = 0.0009 LSL
16 Μαρ 2025 1 LSL = 1154.1487 SLL 1 SLL = 0.0009 LSL
17 Μαρ 2025 1 LSL = 1156.0486 SLL 1 SLL = 0.0009 LSL
18 Μαρ 2025 1 LSL = 1159.698 SLL 1 SLL = 0.0009 LSL
19 Μαρ 2025 1 LSL = 1157.9395 SLL 1 SLL = 0.0009 LSL
20 Μαρ 2025 1 LSL = 1154.9364 SLL 1 SLL = 0.0009 LSL
21 Μαρ 2025 1 LSL = 1155.8587 SLL 1 SLL = 0.0009 LSL
22 Μαρ 2025 1 LSL = 1155.752 SLL 1 SLL = 0.0009 LSL
23 Μαρ 2025 1 LSL = 1153.0818 SLL 1 SLL = 0.0009 LSL
24 Μαρ 2025 1 LSL = 1151.1445 SLL 1 SLL = 0.0009 LSL
25 Μαρ 2025 1 LSL = 1153.2423 SLL 1 SLL = 0.0009 LSL
26 Μαρ 2025 1 LSL = 1147.5519 SLL 1 SLL = 0.0009 LSL
27 Μαρ 2025 1 LSL = 1151.5754 SLL 1 SLL = 0.0009 LSL
28 Μαρ 2025 1 LSL = 1153.9953 SLL 1 SLL = 0.0009 LSL
29 Μαρ 2025 1 LSL = 1139.1642 SLL 1 SLL = 0.0009 LSL
30 Μαρ 2025 1 LSL = 1142.2019 SLL 1 SLL = 0.0009 LSL
31 Μαρ 2025 1 LSL = 1143.2506 SLL 1 SLL = 0.0009 LSL

Apr 2025

ΗμερομηνίαLSL-SLLSLL-LSL
01 Απρ 2025 1 LSL = 1141.6441 SLL 1 SLL = 0.0009 LSL
02 Απρ 2025 1 LSL = 1122.5771 SLL 1 SLL = 0.0009 LSL
03 Απρ 2025 1 LSL = 1117.6076 SLL 1 SLL = 0.0009 LSL
04 Απρ 2025 1 LSL = 1102.1794 SLL 1 SLL = 0.0009 LSL
05 Απρ 2025 1 LSL = 1092.8781 SLL 1 SLL = 0.0009 LSL
06 Απρ 2025 1 LSL = 1092.8781 SLL 1 SLL = 0.0009 LSL
07 Απρ 2025 1 LSL = 1082.0601 SLL 1 SLL = 0.0009 LSL
08 Απρ 2025 1 LSL = 1071.114 SLL 1 SLL = 0.0009 LSL
09 Απρ 2025 1 LSL = 1064.1501 SLL 1 SLL = 0.0009 LSL
10 Απρ 2025 1 LSL = 1057.5693 SLL 1 SLL = 0.0009 LSL
11 Απρ 2025 1 LSL = 1073.671 SLL 1 SLL = 0.0009 LSL
12 Απρ 2025 1 LSL = 1089.2481 SLL 1 SLL = 0.0009 LSL
13 Απρ 2025 1 LSL = 1096.7286 SLL 1 SLL = 0.0009 LSL
14 Απρ 2025 1 LSL = 1094.4909 SLL 1 SLL = 0.0009 LSL
15 Απρ 2025 1 LSL = 1109.042 SLL 1 SLL = 0.0009 LSL
16 Απρ 2025 1 LSL = 1103.5994 SLL 1 SLL = 0.0009 LSL
17 Απρ 2025 1 LSL = 1112.0328 SLL 1 SLL = 0.0009 LSL
18 Απρ 2025 1 LSL = 1112.0327 SLL 1 SLL = 0.0009 LSL
19 Απρ 2025 1 LSL = 1112.0327 SLL 1 SLL = 0.0009 LSL
20 Απρ 2025 1 LSL = 1112.0327 SLL 1 SLL = 0.0009 LSL
21 Απρ 2025 1 LSL = 1112.0327 SLL 1 SLL = 0.0009 LSL
22 Απρ 2025 1 LSL = 1124.9868 SLL 1 SLL = 0.0009 LSL
23 Απρ 2025 1 LSL = 1129.2392 SLL 1 SLL = 0.0009 LSL
24 Απρ 2025 1 LSL = 1124.4786 SLL 1 SLL = 0.0009 LSL
25 Απρ 2025 1 LSL = 1111.2246 SLL 1 SLL = 0.0009 LSL
26 Απρ 2025 1 LSL = 1122.8616 SLL 1 SLL = 0.0009 LSL
27 Απρ 2025 1 LSL = 1122.8616 SLL 1 SLL = 0.0009 LSL
28 Απρ 2025 1 LSL = 1122.8242 SLL 1 SLL = 0.0009 LSL
29 Απρ 2025 1 LSL = 1130.4122 SLL 1 SLL = 0.0009 LSL
30 Απρ 2025 1 LSL = 1126.4488 SLL 1 SLL = 0.0009 LSL

May 2025

ΗμερομηνίαLSL-SLLSLL-LSL
01 Μαϊ 2025 1 LSL = 1122.7419 SLL 1 SLL = 0.0009 LSL
02 Μαϊ 2025 1 LSL = 1138.8609 SLL 1 SLL = 0.0009 LSL
03 Μαϊ 2025 1 LSL = 1136.4431 SLL 1 SLL = 0.0009 LSL
04 Μαϊ 2025 1 LSL = 1136.4431 SLL 1 SLL = 0.0009 LSL
05 Μαϊ 2025 1 LSL = 1146.1252 SLL 1 SLL = 0.0009 LSL
06 Μαϊ 2025 1 LSL = 1148.7809 SLL 1 SLL = 0.0009 LSL
07 Μαϊ 2025 1 LSL = 1146.5511 SLL 1 SLL = 0.0009 LSL
08 Μαϊ 2025 1 LSL = 1153.6049 SLL 1 SLL = 0.0009 LSL
09 Μαϊ 2025 1 LSL = 1153.3826 SLL 1 SLL = 0.0009 LSL
10 Μαϊ 2025 1 LSL = 1148.9888 SLL 1 SLL = 0.0009 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-SLL και SLL-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats