> Συναλλαγματικές ισοτιμίες LSL-SAR και SAR-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-SAR και SAR-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-SAR και SAR-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-SAR και SAR-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 0,2057 SAR

1 SAR = 4,8612 LSL

1X 2X 3X

LSL σε SARSAR σε LSL

Jan 2025

Ημερομηνία	LSL-SAR	SAR-LSL
01 Ιαν 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
02 Ιαν 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9844 LSL
03 Ιαν 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9986 LSL
04 Ιαν 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
05 Ιαν 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
06 Ιαν 2025	1 LSL = 0.2024 SAR	1 SAR = 4.9408 LSL
07 Ιαν 2025	1 LSL = 0.2019 SAR	1 SAR = 4.9534 LSL
08 Ιαν 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0325 LSL
09 Ιαν 2025	1 LSL = 0.1989 SAR	1 SAR = 5.0286 LSL
10 Ιαν 2025	1 LSL = 0.1975 SAR	1 SAR = 5.0625 LSL
11 Ιαν 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
12 Ιαν 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
13 Ιαν 2025	1 LSL = 0.1958 SAR	1 SAR = 5.1075 LSL
14 Ιαν 2025	1 LSL = 0.1976 SAR	1 SAR = 5.0598 LSL
15 Ιαν 2025	1 LSL = 0.1986 SAR	1 SAR = 5.0348 LSL
16 Ιαν 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0332 LSL
17 Ιαν 2025	1 LSL = 0.2003 SAR	1 SAR = 4.9914 LSL
18 Ιαν 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9896 LSL
19 Ιαν 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
20 Ιαν 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9982 LSL
21 Ιαν 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9695 LSL
22 Ιαν 2025	1 LSL = 0.2023 SAR	1 SAR = 4.943 LSL
23 Ιαν 2025	1 LSL = 0.202 SAR	1 SAR = 4.9509 LSL
24 Ιαν 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8981 LSL
25 Ιαν 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8875 LSL
26 Ιαν 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8876 LSL
27 Ιαν 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9705 LSL
28 Ιαν 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9878 LSL
29 Ιαν 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9776 LSL
30 Ιαν 2025	1 LSL = 0.2027 SAR	1 SAR = 4.9346 LSL
31 Ιαν 2025	1 LSL = 0.201 SAR	1 SAR = 4.9747 LSL

Feb 2025

Ημερομηνία	LSL-SAR	SAR-LSL
01 Φεβ 2025	1 LSL = 0.201 SAR	1 SAR = 4.9748 LSL
02 Φεβ 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9827 LSL
03 Φεβ 2025	1 LSL = 0.1984 SAR	1 SAR = 5.0397 LSL
04 Φεβ 2025	1 LSL = 0.1998 SAR	1 SAR = 5.0038 LSL
05 Φεβ 2025	1 LSL = 0.2014 SAR	1 SAR = 4.9662 LSL
06 Φεβ 2025	1 LSL = 0.2017 SAR	1 SAR = 4.9587 LSL
07 Φεβ 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9182 LSL
08 Φεβ 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
09 Φεβ 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
10 Φεβ 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9184 LSL
11 Φεβ 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9239 LSL
12 Φεβ 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9174 LSL
13 Φεβ 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9047 LSL
14 Φεβ 2025	1 LSL = 0.204 SAR	1 SAR = 4.901 LSL
15 Φεβ 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
16 Φεβ 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
17 Φεβ 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9149 LSL
18 Φεβ 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9152 LSL
19 Φεβ 2025	1 LSL = 0.2028 SAR	1 SAR = 4.9312 LSL
20 Φεβ 2025	1 LSL = 0.2018 SAR	1 SAR = 4.9548 LSL
21 Φεβ 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8934 LSL
22 Φεβ 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
23 Φεβ 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
24 Φεβ 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8919 LSL
25 Φεβ 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8935 LSL
26 Φεβ 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9171 LSL
27 Φεβ 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9159 LSL
28 Φεβ 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9241 LSL

Mar 2025

Ημερομηνία	LSL-SAR	SAR-LSL
01 Μαρ 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9887 LSL
02 Μαρ 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9825 LSL
03 Μαρ 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9839 LSL
04 Μαρ 2025	1 LSL = 0.2023 SAR	1 SAR = 4.9424 LSL
05 Μαρ 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9039 LSL
06 Μαρ 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8882 LSL
07 Μαρ 2025	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL
08 Μαρ 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8653 LSL
09 Μαρ 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
10 Μαρ 2025	1 LSL = 0.2059 SAR	1 SAR = 4.856 LSL
11 Μαρ 2025	1 LSL = 0.205 SAR	1 SAR = 4.8787 LSL
12 Μαρ 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9145 LSL
13 Μαρ 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9038 LSL
14 Μαρ 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8838 LSL
15 Μαρ 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8384 LSL
16 Μαρ 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8445 LSL
17 Μαρ 2025	1 LSL = 0.2068 SAR	1 SAR = 4.836 LSL
18 Μαρ 2025	1 LSL = 0.2074 SAR	1 SAR = 4.8215 LSL
19 Μαρ 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
20 Μαρ 2025	1 LSL = 0.2065 SAR	1 SAR = 4.8419 LSL
21 Μαρ 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
22 Μαρ 2025	1 LSL = 0.2068 SAR	1 SAR = 4.8367 LSL
23 Μαρ 2025	1 LSL = 0.2062 SAR	1 SAR = 4.849 LSL
24 Μαρ 2025	1 LSL = 0.2058 SAR	1 SAR = 4.8583 LSL
25 Μαρ 2025	1 LSL = 0.2062 SAR	1 SAR = 4.8485 LSL
26 Μαρ 2025	1 LSL = 0.2053 SAR	1 SAR = 4.8708 LSL
27 Μαρ 2025	1 LSL = 0.206 SAR	1 SAR = 4.8544 LSL
28 Μαρ 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8441 LSL
29 Μαρ 2025	1 LSL = 0.2037 SAR	1 SAR = 4.9083 LSL
30 Μαρ 2025	1 LSL = 0.2043 SAR	1 SAR = 4.8952 LSL
31 Μαρ 2025	1 LSL = 0.2045 SAR	1 SAR = 4.8896 LSL

Apr 2025

Ημερομηνία	LSL-SAR	SAR-LSL
01 Απρ 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8979 LSL
02 Απρ 2025	1 LSL = 0.2008 SAR	1 SAR = 4.9794 LSL
03 Απρ 2025	1 LSL = 0.1999 SAR	1 SAR = 5.0037 LSL
04 Απρ 2025	1 LSL = 0.1973 SAR	1 SAR = 5.0694 LSL
05 Απρ 2025	1 LSL = 0.1955 SAR	1 SAR = 5.1147 LSL
06 Απρ 2025	1 LSL = 0.1956 SAR	1 SAR = 5.1133 LSL
07 Απρ 2025	1 LSL = 0.1937 SAR	1 SAR = 5.1613 LSL
08 Απρ 2025	1 LSL = 0.1915 SAR	1 SAR = 5.2209 LSL
09 Απρ 2025	1 LSL = 0.1906 SAR	1 SAR = 5.2473 LSL
10 Απρ 2025	1 LSL = 0.1891 SAR	1 SAR = 5.2869 LSL
11 Απρ 2025	1 LSL = 0.192 SAR	1 SAR = 5.2077 LSL
12 Απρ 2025	1 LSL = 0.1949 SAR	1 SAR = 5.1295 LSL
13 Απρ 2025	1 LSL = 0.1961 SAR	1 SAR = 5.0982 LSL
14 Απρ 2025	1 LSL = 0.1957 SAR	1 SAR = 5.1087 LSL
15 Απρ 2025	1 LSL = 0.1985 SAR	1 SAR = 5.0385 LSL
16 Απρ 2025	1 LSL = 0.1974 SAR	1 SAR = 5.0671 LSL
17 Απρ 2025	1 LSL = 0.199 SAR	1 SAR = 5.0258 LSL
18 Απρ 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
19 Απρ 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
20 Απρ 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
21 Απρ 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
22 Απρ 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9694 LSL
23 Απρ 2025	1 LSL = 0.202 SAR	1 SAR = 4.9507 LSL
24 Απρ 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9712 LSL
25 Απρ 2025	1 LSL = 0.1988 SAR	1 SAR = 5.0305 LSL
26 Απρ 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9788 LSL
27 Απρ 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9788 LSL
28 Απρ 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9782 LSL
29 Απρ 2025	1 LSL = 0.2022 SAR	1 SAR = 4.9454 LSL
30 Απρ 2025	1 LSL = 0.2015 SAR	1 SAR = 4.9631 LSL

May 2025

Ημερομηνία	LSL-SAR	SAR-LSL
01 Μαϊ 2025	1 LSL = 0.2008 SAR	1 SAR = 4.98 LSL
02 Μαϊ 2025	1 LSL = 0.2037 SAR	1 SAR = 4.91 LSL
03 Μαϊ 2025	1 LSL = 0.2032 SAR	1 SAR = 4.9204 LSL
04 Μαϊ 2025	1 LSL = 0.2032 SAR	1 SAR = 4.9204 LSL
05 Μαϊ 2025	1 LSL = 0.205 SAR	1 SAR = 4.8784 LSL
06 Μαϊ 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8665 LSL
07 Μαϊ 2025	1 LSL = 0.2051 SAR	1 SAR = 4.8755 LSL
08 Μαϊ 2025	1 LSL = 0.2063 SAR	1 SAR = 4.8462 LSL
09 Μαϊ 2025	1 LSL = 0.2063 SAR	1 SAR = 4.8471 LSL
10 Μαϊ 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8657 LSL
11 Μαϊ 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8656 LSL
12 Μαϊ 2025	1 LSL = 0.205 SAR	1 SAR = 4.8774 LSL
13 Μαϊ 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8835 LSL
14 Μαϊ 2025	1 LSL = 0.2054 SAR	1 SAR = 4.8676 LSL
15 Μαϊ 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8391 LSL
16 Μαϊ 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8107 LSL
17 Μαϊ 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
18 Μαϊ 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
19 Μαϊ 2025	1 LSL = 0.2077 SAR	1 SAR = 4.8152 LSL
20 Μαϊ 2025	1 LSL = 0.2085 SAR	1 SAR = 4.7972 LSL
21 Μαϊ 2025	1 LSL = 0.21 SAR	1 SAR = 4.7623 LSL
22 Μαϊ 2025	1 LSL = 0.2083 SAR	1 SAR = 4.8012 LSL
23 Μαϊ 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7737 LSL
24 Μαϊ 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
25 Μαϊ 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
26 Μαϊ 2025	1 LSL = 0.21 SAR	1 SAR = 4.7617 LSL
27 Μαϊ 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7713 LSL
28 Μαϊ 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7741 LSL
29 Μαϊ 2025	1 LSL = 0.21 SAR	1 SAR = 4.7612 LSL
30 Μαϊ 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7708 LSL
31 Μαϊ 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7703 LSL

Jun 2025

Ημερομηνία	LSL-SAR	SAR-LSL
01 Ιουν 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
02 Ιουν 2025	1 LSL = 0.2093 SAR	1 SAR = 4.7782 LSL
03 Ιουν 2025	1 LSL = 0.2093 SAR	1 SAR = 4.7772 LSL
04 Ιουν 2025	1 LSL = 0.2103 SAR	1 SAR = 4.7546 LSL
05 Ιουν 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7335 LSL
06 Ιουν 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7344 LSL
07 Ιουν 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7341 LSL
08 Ιουν 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7341 LSL
09 Ιουν 2025	1 LSL = 0.2116 SAR	1 SAR = 4.7249 LSL
10 Ιουν 2025	1 LSL = 0.2116 SAR	1 SAR = 4.726 LSL
11 Ιουν 2025	1 LSL = 0.2107 SAR	1 SAR = 4.7469 LSL
12 Ιουν 2025	1 LSL = 0.2108 SAR	1 SAR = 4.7436 LSL
13 Ιουν 2025	1 LSL = 0.2084 SAR	1 SAR = 4.7992 LSL
14 Ιουν 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7734 LSL
15 Ιουν 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7734 LSL
16 Ιουν 2025	1 LSL = 0.211 SAR	1 SAR = 4.7392 LSL
17 Ιουν 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7526 LSL
18 Ιουν 2025	1 LSL = 0.2074 SAR	1 SAR = 4.8215 LSL
19 Ιουν 2025	1 LSL = 0.2078 SAR	1 SAR = 4.8122 LSL
20 Ιουν 2025	1 LSL = 0.2077 SAR	1 SAR = 4.8144 LSL
21 Ιουν 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8111 LSL
22 Ιουν 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8111 LSL
23 Ιουν 2025	1 LSL = 0.2072 SAR	1 SAR = 4.8267 LSL
24 Ιουν 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7227 LSL
25 Ιουν 2025	1 LSL = 0.211 SAR	1 SAR = 4.739 LSL
26 Ιουν 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7189 LSL
27 Ιουν 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7728 LSL
28 Ιουν 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7716 LSL
29 Ιουν 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7717 LSL
30 Ιουν 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7337 LSL

Jul 2025

Ημερομηνία	LSL-SAR	SAR-LSL
01 Ιουλ 2025	1 LSL = 0.2133 SAR	1 SAR = 4.6884 LSL
02 Ιουλ 2025	1 LSL = 0.2123 SAR	1 SAR = 4.7101 LSL
03 Ιουλ 2025	1 LSL = 0.2141 SAR	1 SAR = 4.6707 LSL
04 Ιουλ 2025	1 LSL = 0.2133 SAR	1 SAR = 4.6887 LSL
05 Ιουλ 2025	1 LSL = 0.2132 SAR	1 SAR = 4.6909 LSL
06 Ιουλ 2025	1 LSL = 0.2131 SAR	1 SAR = 4.6921 LSL
07 Ιουλ 2025	1 LSL = 0.2112 SAR	1 SAR = 4.735 LSL
08 Ιουλ 2025	1 LSL = 0.211 SAR	1 SAR = 4.7392 LSL
09 Ιουλ 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7517 LSL
10 Ιουλ 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7321 LSL
11 Ιουλ 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7536 LSL
12 Ιουλ 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7534 LSL
13 Ιουλ 2025	1 LSL = 0.2115 SAR	1 SAR = 4.7275 LSL
14 Ιουλ 2025	1 LSL = 0.21 SAR	1 SAR = 4.7628 LSL
15 Ιουλ 2025	1 LSL = 0.2106 SAR	1 SAR = 4.7485 LSL
16 Ιουλ 2025	1 LSL = 0.2089 SAR	1 SAR = 4.7867 LSL
17 Ιουλ 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7741 LSL
18 Ιουλ 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7183 LSL
19 Ιουλ 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7223 LSL
20 Ιουλ 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7223 LSL
21 Ιουλ 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7243 LSL
22 Ιουλ 2025	1 LSL = 0.2131 SAR	1 SAR = 4.6929 LSL
23 Ιουλ 2025	1 LSL = 0.2136 SAR	1 SAR = 4.6806 LSL
24 Ιουλ 2025	1 LSL = 0.2128 SAR	1 SAR = 4.6991 LSL
25 Ιουλ 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7346 LSL
26 Ιουλ 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7216 LSL
27 Ιουλ 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7223 LSL
28 Ιουλ 2025	1 LSL = 0.2101 SAR	1 SAR = 4.7608 LSL
29 Ιουλ 2025	1 LSL = 0.2088 SAR	1 SAR = 4.7892 LSL
30 Ιουλ 2025	1 LSL = 0.2098 SAR	1 SAR = 4.7659 LSL
31 Ιουλ 2025	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL

Aug 2025

Ημερομηνία	LSL-SAR	SAR-LSL
01 Αυγ 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8817 LSL
02 Αυγ 2025	1 LSL = 0.208 SAR	1 SAR = 4.8084 LSL
03 Αυγ 2025	1 LSL = 0.208 SAR	1 SAR = 4.8084 LSL
04 Αυγ 2025	1 LSL = 0.2084 SAR	1 SAR = 4.7974 LSL
05 Αυγ 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8107 LSL
06 Αυγ 2025	1 LSL = 0.2106 SAR	1 SAR = 4.7474 LSL
07 Αυγ 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7358 LSL
08 Αυγ 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7192 LSL
09 Αυγ 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7192 LSL
10 Αυγ 2025	1 LSL = 0.212 SAR	1 SAR = 4.7173 LSL
11 Αυγ 2025	1 LSL = 0.2116 SAR	1 SAR = 4.7257 LSL
12 Αυγ 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7226 LSL
13 Αυγ 2025	1 LSL = 0.212 SAR	1 SAR = 4.7179 LSL
14 Αυγ 2025	1 LSL = 0.2136 SAR	1 SAR = 4.6825 LSL
15 Αυγ 2025	1 LSL = 0.2131 SAR	1 SAR = 4.693 LSL
16 Αυγ 2025	1 LSL = 0.2133 SAR	1 SAR = 4.688 LSL
17 Αυγ 2025	1 LSL = 0.2137 SAR	1 SAR = 4.6793 LSL
18 Αυγ 2025	1 LSL = 0.2129 SAR	1 SAR = 4.6962 LSL
19 Αυγ 2025	1 LSL = 0.2132 SAR	1 SAR = 4.6896 LSL
20 Αυγ 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7198 LSL
21 Αυγ 2025	1 LSL = 0.2121 SAR	1 SAR = 4.715 LSL
22 Αυγ 2025	1 LSL = 0.2128 SAR	1 SAR = 4.6999 LSL
23 Αυγ 2025	1 LSL = 0.2128 SAR	1 SAR = 4.7 LSL
24 Αυγ 2025	1 LSL = 0.215 SAR	1 SAR = 4.6505 LSL
25 Αυγ 2025	1 LSL = 0.214 SAR	1 SAR = 4.6737 LSL
26 Αυγ 2025	1 LSL = 0.2131 SAR	1 SAR = 4.6922 LSL
27 Αυγ 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7336 LSL
28 Αυγ 2025	1 LSL = 0.2123 SAR	1 SAR = 4.7108 LSL
29 Αυγ 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7317 LSL
30 Αυγ 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7228 LSL
31 Αυγ 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7228 LSL

Sep 2025

Ημερομηνία	LSL-SAR	SAR-LSL
01 Σεπ 2025	1 LSL = 0.2136 SAR	1 SAR = 4.6816 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-SAR και SAR-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Ριάλ Σαουδικής Αραβίας (SAR) είναι το νόμισμα που χρησιμοποιείται σε Σαουδική Αραβία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Σαουδική Αραβία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα