> Συναλλαγματικές ισοτιμίες LSL-RON και RON-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-RON και RON-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-RON και RON-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-RON και RON-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 0,2484 RON

1 RON = 4,0257 LSL

1X 2X 3X

LSL σε RONRON σε LSL

Jan 2025

Ημερομηνία	LSL-RON	RON-LSL
01 Ιαν 2025	1 LSL = 0.255 RON	1 RON = 3.9212 LSL
02 Ιαν 2025	1 LSL = 0.2574 RON	1 RON = 3.8856 LSL
03 Ιαν 2025	1 LSL = 0.2573 RON	1 RON = 3.8863 LSL
04 Ιαν 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
05 Ιαν 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
06 Ιαν 2025	1 LSL = 0.2574 RON	1 RON = 3.8853 LSL
07 Ιαν 2025	1 LSL = 0.2575 RON	1 RON = 3.8839 LSL
08 Ιαν 2025	1 LSL = 0.2558 RON	1 RON = 3.9087 LSL
09 Ιαν 2025	1 LSL = 0.2558 RON	1 RON = 3.9092 LSL
10 Ιαν 2025	1 LSL = 0.2539 RON	1 RON = 3.9385 LSL
11 Ιαν 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
12 Ιαν 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
13 Ιαν 2025	1 LSL = 0.2543 RON	1 RON = 3.9321 LSL
14 Ιαν 2025	1 LSL = 0.2555 RON	1 RON = 3.9139 LSL
15 Ιαν 2025	1 LSL = 0.2555 RON	1 RON = 3.9135 LSL
16 Ιαν 2025	1 LSL = 0.2561 RON	1 RON = 3.9045 LSL
17 Ιαν 2025	1 LSL = 0.2581 RON	1 RON = 3.8747 LSL
18 Ιαν 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
19 Ιαν 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
20 Ιαν 2025	1 LSL = 0.2576 RON	1 RON = 3.8827 LSL
21 Ιαν 2025	1 LSL = 0.2578 RON	1 RON = 3.8789 LSL
22 Ιαν 2025	1 LSL = 0.257 RON	1 RON = 3.8907 LSL
23 Ιαν 2025	1 LSL = 0.2574 RON	1 RON = 3.8846 LSL
24 Ιαν 2025	1 LSL = 0.2585 RON	1 RON = 3.8681 LSL
25 Ιαν 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
26 Ιαν 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
27 Ιαν 2025	1 LSL = 0.2538 RON	1 RON = 3.9396 LSL
28 Ιαν 2025	1 LSL = 0.2552 RON	1 RON = 3.9188 LSL
29 Ιαν 2025	1 LSL = 0.2562 RON	1 RON = 3.9034 LSL
30 Ιαν 2025	1 LSL = 0.2585 RON	1 RON = 3.8691 LSL
31 Ιαν 2025	1 LSL = 0.2569 RON	1 RON = 3.893 LSL

Feb 2025

Ημερομηνία	LSL-RON	RON-LSL
01 Φεβ 2025	1 LSL = 0.2573 RON	1 RON = 3.8862 LSL
02 Φεβ 2025	1 LSL = 0.2569 RON	1 RON = 3.8926 LSL
03 Φεβ 2025	1 LSL = 0.2564 RON	1 RON = 3.9005 LSL
04 Φεβ 2025	1 LSL = 0.2568 RON	1 RON = 3.894 LSL
05 Φεβ 2025	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
06 Φεβ 2025	1 LSL = 0.2583 RON	1 RON = 3.8715 LSL
07 Φεβ 2025	1 LSL = 0.2601 RON	1 RON = 3.8451 LSL
08 Φεβ 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
09 Φεβ 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
10 Φεβ 2025	1 LSL = 0.2616 RON	1 RON = 3.8233 LSL
11 Φεβ 2025	1 LSL = 0.261 RON	1 RON = 3.8318 LSL
12 Φεβ 2025	1 LSL = 0.2601 RON	1 RON = 3.8445 LSL
13 Φεβ 2025	1 LSL = 0.2605 RON	1 RON = 3.8391 LSL
14 Φεβ 2025	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
15 Φεβ 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
16 Φεβ 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
17 Φεβ 2025	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
18 Φεβ 2025	1 LSL = 0.2582 RON	1 RON = 3.8724 LSL
19 Φεβ 2025	1 LSL = 0.2581 RON	1 RON = 3.8742 LSL
20 Φεβ 2025	1 LSL = 0.2575 RON	1 RON = 3.8842 LSL
21 Φεβ 2025	1 LSL = 0.2591 RON	1 RON = 3.8593 LSL
22 Φεβ 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
23 Φεβ 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
24 Φεβ 2025	1 LSL = 0.2593 RON	1 RON = 3.8558 LSL
25 Φεβ 2025	1 LSL = 0.2585 RON	1 RON = 3.868 LSL
26 Φεβ 2025	1 LSL = 0.2571 RON	1 RON = 3.8892 LSL
27 Φεβ 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
28 Φεβ 2025	1 LSL = 0.2588 RON	1 RON = 3.8641 LSL

Mar 2025

Ημερομηνία	LSL-RON	RON-LSL
01 Μαρ 2025	1 LSL = 0.2561 RON	1 RON = 3.9052 LSL
02 Μαρ 2025	1 LSL = 0.2564 RON	1 RON = 3.9004 LSL
03 Μαρ 2025	1 LSL = 0.2567 RON	1 RON = 3.8963 LSL
04 Μαρ 2025	1 LSL = 0.2545 RON	1 RON = 3.9288 LSL
05 Μαρ 2025	1 LSL = 0.253 RON	1 RON = 3.9525 LSL
06 Μαρ 2025	1 LSL = 0.2513 RON	1 RON = 3.9787 LSL
07 Μαρ 2025	1 LSL = 0.2529 RON	1 RON = 3.9536 LSL
08 Μαρ 2025	1 LSL = 0.2512 RON	1 RON = 3.9813 LSL
09 Μαρ 2025	1 LSL = 0.2531 RON	1 RON = 3.9515 LSL
10 Μαρ 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
11 Μαρ 2025	1 LSL = 0.251 RON	1 RON = 3.9836 LSL
12 Μαρ 2025	1 LSL = 0.2478 RON	1 RON = 4.0355 LSL
13 Μαρ 2025	1 LSL = 0.2493 RON	1 RON = 4.0119 LSL
14 Μαρ 2025	1 LSL = 0.2503 RON	1 RON = 3.9953 LSL
15 Μαρ 2025	1 LSL = 0.252 RON	1 RON = 3.9682 LSL
16 Μαρ 2025	1 LSL = 0.2518 RON	1 RON = 3.9721 LSL
17 Μαρ 2025	1 LSL = 0.2519 RON	1 RON = 3.9696 LSL
18 Μαρ 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
19 Μαρ 2025	1 LSL = 0.2515 RON	1 RON = 3.9757 LSL
20 Μαρ 2025	1 LSL = 0.252 RON	1 RON = 3.9678 LSL
21 Μαρ 2025	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
22 Μαρ 2025	1 LSL = 0.2534 RON	1 RON = 3.9462 LSL
23 Μαρ 2025	1 LSL = 0.2524 RON	1 RON = 3.9619 LSL
24 Μαρ 2025	1 LSL = 0.2526 RON	1 RON = 3.9595 LSL
25 Μαρ 2025	1 LSL = 0.2535 RON	1 RON = 3.9449 LSL
26 Μαρ 2025	1 LSL = 0.2524 RON	1 RON = 3.9621 LSL
27 Μαρ 2025	1 LSL = 0.2534 RON	1 RON = 3.9459 LSL
28 Μαρ 2025	1 LSL = 0.2541 RON	1 RON = 3.9358 LSL
29 Μαρ 2025	1 LSL = 0.2498 RON	1 RON = 4.0029 LSL
30 Μαρ 2025	1 LSL = 0.2503 RON	1 RON = 3.9956 LSL
31 Μαρ 2025	1 LSL = 0.2508 RON	1 RON = 3.9875 LSL

Apr 2025

Ημερομηνία	LSL-RON	RON-LSL
01 Απρ 2025	1 LSL = 0.2504 RON	1 RON = 3.9932 LSL
02 Απρ 2025	1 LSL = 0.2467 RON	1 RON = 4.0542 LSL
03 Απρ 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
04 Απρ 2025	1 LSL = 0.2364 RON	1 RON = 4.2298 LSL
05 Απρ 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
06 Απρ 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
07 Απρ 2025	1 LSL = 0.2342 RON	1 RON = 4.2707 LSL
08 Απρ 2025	1 LSL = 0.2329 RON	1 RON = 4.2929 LSL
09 Απρ 2025	1 LSL = 0.2287 RON	1 RON = 4.3724 LSL
10 Απρ 2025	1 LSL = 0.2274 RON	1 RON = 4.3974 LSL
11 Απρ 2025	1 LSL = 0.2277 RON	1 RON = 4.3912 LSL
12 Απρ 2025	1 LSL = 0.2277 RON	1 RON = 4.3916 LSL
13 Απρ 2025	1 LSL = 0.2296 RON	1 RON = 4.3562 LSL
14 Απρ 2025	1 LSL = 0.2289 RON	1 RON = 4.3683 LSL
15 Απρ 2025	1 LSL = 0.2326 RON	1 RON = 4.2989 LSL
16 Απρ 2025	1 LSL = 0.2321 RON	1 RON = 4.3082 LSL
17 Απρ 2025	1 LSL = 0.2323 RON	1 RON = 4.3043 LSL
18 Απρ 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
19 Απρ 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
20 Απρ 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
21 Απρ 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
22 Απρ 2025	1 LSL = 0.2325 RON	1 RON = 4.3015 LSL
23 Απρ 2025	1 LSL = 0.2348 RON	1 RON = 4.2581 LSL
24 Απρ 2025	1 LSL = 0.2347 RON	1 RON = 4.2611 LSL
25 Απρ 2025	1 LSL = 0.2322 RON	1 RON = 4.3074 LSL
26 Απρ 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
27 Απρ 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
28 Απρ 2025	1 LSL = 0.2346 RON	1 RON = 4.262 LSL
29 Απρ 2025	1 LSL = 0.2359 RON	1 RON = 4.2386 LSL
30 Απρ 2025	1 LSL = 0.2351 RON	1 RON = 4.2541 LSL

May 2025

Ημερομηνία	LSL-RON	RON-LSL
01 Μαϊ 2025	1 LSL = 0.2352 RON	1 RON = 4.2512 LSL
02 Μαϊ 2025	1 LSL = 0.2384 RON	1 RON = 4.1939 LSL
03 Μαϊ 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
04 Μαϊ 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
05 Μαϊ 2025	1 LSL = 0.2399 RON	1 RON = 4.1682 LSL
06 Μαϊ 2025	1 LSL = 0.2452 RON	1 RON = 4.0787 LSL
07 Μαϊ 2025	1 LSL = 0.2455 RON	1 RON = 4.074 LSL
08 Μαϊ 2025	1 LSL = 0.2491 RON	1 RON = 4.0148 LSL
09 Μαϊ 2025	1 LSL = 0.2502 RON	1 RON = 3.9971 LSL
10 Μαϊ 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
11 Μαϊ 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
12 Μαϊ 2025	1 LSL = 0.2515 RON	1 RON = 3.9767 LSL
13 Μαϊ 2025	1 LSL = 0.2508 RON	1 RON = 3.9869 LSL
14 Μαϊ 2025	1 LSL = 0.2492 RON	1 RON = 4.0128 LSL
15 Μαϊ 2025	1 LSL = 0.2514 RON	1 RON = 3.977 LSL
16 Μαϊ 2025	1 LSL = 0.2525 RON	1 RON = 3.9609 LSL
17 Μαϊ 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
18 Μαϊ 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
19 Μαϊ 2025	1 LSL = 0.2475 RON	1 RON = 4.0411 LSL
20 Μαϊ 2025	1 LSL = 0.2511 RON	1 RON = 3.9829 LSL
21 Μαϊ 2025	1 LSL = 0.2506 RON	1 RON = 3.9909 LSL
22 Μαϊ 2025	1 LSL = 0.2484 RON	1 RON = 4.0256 LSL
23 Μαϊ 2025	1 LSL = 0.2485 RON	1 RON = 4.0245 LSL
24 Μαϊ 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
25 Μαϊ 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
26 Μαϊ 2025	1 LSL = 0.2491 RON	1 RON = 4.0147 LSL
27 Μαϊ 2025	1 LSL = 0.2492 RON	1 RON = 4.0125 LSL
28 Μαϊ 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
29 Μαϊ 2025	1 LSL = 0.2511 RON	1 RON = 3.9824 LSL
30 Μαϊ 2025	1 LSL = 0.2495 RON	1 RON = 4.0088 LSL
31 Μαϊ 2025	1 LSL = 0.2489 RON	1 RON = 4.018 LSL

Jun 2025

Ημερομηνία	LSL-RON	RON-LSL
01 Ιουν 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
02 Ιουν 2025	1 LSL = 0.2469 RON	1 RON = 4.0502 LSL
03 Ιουν 2025	1 LSL = 0.2478 RON	1 RON = 4.0356 LSL
04 Ιουν 2025	1 LSL = 0.2489 RON	1 RON = 4.0177 LSL
05 Ιουν 2025	1 LSL = 0.2491 RON	1 RON = 4.0149 LSL
06 Ιουν 2025	1 LSL = 0.2488 RON	1 RON = 4.0186 LSL
07 Ιουν 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
08 Ιουν 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
09 Ιουν 2025	1 LSL = 0.2494 RON	1 RON = 4.0096 LSL
10 Ιουν 2025	1 LSL = 0.2485 RON	1 RON = 4.0244 LSL
11 Ιουν 2025	1 LSL = 0.2471 RON	1 RON = 4.0477 LSL
12 Ιουν 2025	1 LSL = 0.2439 RON	1 RON = 4.0993 LSL
13 Ιουν 2025	1 LSL = 0.243 RON	1 RON = 4.1157 LSL
14 Ιουν 2025	1 LSL = 0.2428 RON	1 RON = 4.1185 LSL
15 Ιουν 2025	1 LSL = 0.2428 RON	1 RON = 4.1185 LSL
16 Ιουν 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
17 Ιουν 2025	1 LSL = 0.2439 RON	1 RON = 4.1003 LSL
18 Ιουν 2025	1 LSL = 0.2417 RON	1 RON = 4.1371 LSL
19 Ιουν 2025	1 LSL = 0.2427 RON	1 RON = 4.121 LSL
20 Ιουν 2025	1 LSL = 0.2419 RON	1 RON = 4.1339 LSL
21 Ιουν 2025	1 LSL = 0.2418 RON	1 RON = 4.1354 LSL
22 Ιουν 2025	1 LSL = 0.2418 RON	1 RON = 4.1354 LSL
23 Ιουν 2025	1 LSL = 0.243 RON	1 RON = 4.1151 LSL
24 Ιουν 2025	1 LSL = 0.2455 RON	1 RON = 4.0739 LSL
25 Ιουν 2025	1 LSL = 0.2451 RON	1 RON = 4.0795 LSL
26 Ιουν 2025	1 LSL = 0.2448 RON	1 RON = 4.0845 LSL
27 Ιουν 2025	1 LSL = 0.2425 RON	1 RON = 4.1232 LSL
28 Ιουν 2025	1 LSL = 0.2423 RON	1 RON = 4.1272 LSL
29 Ιουν 2025	1 LSL = 0.2423 RON	1 RON = 4.1272 LSL
30 Ιουν 2025	1 LSL = 0.2438 RON	1 RON = 4.1018 LSL

Jul 2025

Ημερομηνία	LSL-RON	RON-LSL
01 Ιουλ 2025	1 LSL = 0.2444 RON	1 RON = 4.0919 LSL
02 Ιουλ 2025	1 LSL = 0.2436 RON	1 RON = 4.1046 LSL
03 Ιουλ 2025	1 LSL = 0.2451 RON	1 RON = 4.0799 LSL
04 Ιουλ 2025	1 LSL = 0.2443 RON	1 RON = 4.0934 LSL
05 Ιουλ 2025	1 LSL = 0.2442 RON	1 RON = 4.0955 LSL
06 Ιουλ 2025	1 LSL = 0.2442 RON	1 RON = 4.0955 LSL
07 Ιουλ 2025	1 LSL = 0.2432 RON	1 RON = 4.1114 LSL
08 Ιουλ 2025	1 LSL = 0.2433 RON	1 RON = 4.1095 LSL
09 Ιουλ 2025	1 LSL = 0.2437 RON	1 RON = 4.1036 LSL
10 Ιουλ 2025	1 LSL = 0.2442 RON	1 RON = 4.0944 LSL
11 Ιουλ 2025	1 LSL = 0.2436 RON	1 RON = 4.105 LSL
12 Ιουλ 2025	1 LSL = 0.2438 RON	1 RON = 4.1013 LSL
13 Ιουλ 2025	1 LSL = 0.2452 RON	1 RON = 4.0789 LSL
14 Ιουλ 2025	1 LSL = 0.2432 RON	1 RON = 4.1112 LSL
15 Ιουλ 2025	1 LSL = 0.2444 RON	1 RON = 4.0921 LSL
16 Ιουλ 2025	1 LSL = 0.2433 RON	1 RON = 4.1094 LSL
17 Ιουλ 2025	1 LSL = 0.2447 RON	1 RON = 4.0863 LSL
18 Ιουλ 2025	1 LSL = 0.2463 RON	1 RON = 4.0605 LSL
19 Ιουλ 2025	1 LSL = 0.2463 RON	1 RON = 4.0603 LSL
20 Ιουλ 2025	1 LSL = 0.2463 RON	1 RON = 4.0603 LSL
21 Ιουλ 2025	1 LSL = 0.2454 RON	1 RON = 4.0751 LSL
22 Ιουλ 2025	1 LSL = 0.2462 RON	1 RON = 4.0618 LSL
23 Ιουλ 2025	1 LSL = 0.2462 RON	1 RON = 4.062 LSL
24 Ιουλ 2025	1 LSL = 0.2448 RON	1 RON = 4.0858 LSL
25 Ιουλ 2025	1 LSL = 0.2435 RON	1 RON = 4.1065 LSL
26 Ιουλ 2025	1 LSL = 0.2435 RON	1 RON = 4.1069 LSL
27 Ιουλ 2025	1 LSL = 0.2435 RON	1 RON = 4.1069 LSL
28 Ιουλ 2025	1 LSL = 0.2437 RON	1 RON = 4.1029 LSL
29 Ιουλ 2025	1 LSL = 0.2448 RON	1 RON = 4.0853 LSL
30 Ιουλ 2025	1 LSL = 0.2462 RON	1 RON = 4.0613 LSL
31 Ιουλ 2025	1 LSL = 0.2447 RON	1 RON = 4.0871 LSL

Aug 2025

Ημερομηνία	LSL-RON	RON-LSL
01 Αυγ 2025	1 LSL = 0.2427 RON	1 RON = 4.1211 LSL
02 Αυγ 2025	1 LSL = 0.2429 RON	1 RON = 4.1176 LSL
03 Αυγ 2025	1 LSL = 0.2429 RON	1 RON = 4.1176 LSL
04 Αυγ 2025	1 LSL = 0.2437 RON	1 RON = 4.1028 LSL
05 Αυγ 2025	1 LSL = 0.2435 RON	1 RON = 4.1069 LSL
06 Αυγ 2025	1 LSL = 0.2455 RON	1 RON = 4.0728 LSL
07 Αυγ 2025	1 LSL = 0.2452 RON	1 RON = 4.0782 LSL
08 Αυγ 2025	1 LSL = 0.246 RON	1 RON = 4.0653 LSL
09 Αυγ 2025	1 LSL = 0.2459 RON	1 RON = 4.0668 LSL
10 Αυγ 2025	1 LSL = 0.246 RON	1 RON = 4.0647 LSL
11 Αυγ 2025	1 LSL = 0.2456 RON	1 RON = 4.0714 LSL
12 Αυγ 2025	1 LSL = 0.2464 RON	1 RON = 4.0588 LSL
13 Αυγ 2025	1 LSL = 0.244 RON	1 RON = 4.0976 LSL
14 Αυγ 2025	1 LSL = 0.2467 RON	1 RON = 4.0541 LSL
15 Αυγ 2025	1 LSL = 0.2459 RON	1 RON = 4.0661 LSL
16 Αυγ 2025	1 LSL = 0.2459 RON	1 RON = 4.0664 LSL
17 Αυγ 2025	1 LSL = 0.2464 RON	1 RON = 4.0592 LSL
18 Αυγ 2025	1 LSL = 0.2458 RON	1 RON = 4.068 LSL
19 Αυγ 2025	1 LSL = 0.246 RON	1 RON = 4.0642 LSL
20 Αυγ 2025	1 LSL = 0.2453 RON	1 RON = 4.0774 LSL
21 Αυγ 2025	1 LSL = 0.2455 RON	1 RON = 4.0741 LSL
22 Αυγ 2025	1 LSL = 0.2469 RON	1 RON = 4.05 LSL
23 Αυγ 2025	1 LSL = 0.2444 RON	1 RON = 4.0913 LSL
24 Αυγ 2025	1 LSL = 0.247 RON	1 RON = 4.048 LSL
25 Αυγ 2025	1 LSL = 0.2465 RON	1 RON = 4.0574 LSL
26 Αυγ 2025	1 LSL = 0.2466 RON	1 RON = 4.0554 LSL
27 Αυγ 2025	1 LSL = 0.246 RON	1 RON = 4.0643 LSL
28 Αυγ 2025	1 LSL = 0.2458 RON	1 RON = 4.0689 LSL
29 Αυγ 2025	1 LSL = 0.2449 RON	1 RON = 4.0832 LSL
30 Αυγ 2025	1 LSL = 0.245 RON	1 RON = 4.0815 LSL
31 Αυγ 2025	1 LSL = 0.245 RON	1 RON = 4.0815 LSL

Sep 2025

Ημερομηνία	LSL-RON	RON-LSL
01 Σεπ 2025	1 LSL = 0.2465 RON	1 RON = 4.0562 LSL
02 Σεπ 2025	1 LSL = 0.2461 RON	1 RON = 4.0629 LSL
03 Σεπ 2025	1 LSL = 0.2472 RON	1 RON = 4.045 LSL
04 Σεπ 2025	1 LSL = 0.2451 RON	1 RON = 4.0798 LSL
05 Σεπ 2025	1 LSL = 0.2458 RON	1 RON = 4.0691 LSL
06 Σεπ 2025	1 LSL = 0.2457 RON	1 RON = 4.0699 LSL
07 Σεπ 2025	1 LSL = 0.2457 RON	1 RON = 4.0699 LSL
08 Σεπ 2025	1 LSL = 0.2463 RON	1 RON = 4.0593 LSL
09 Σεπ 2025	1 LSL = 0.2472 RON	1 RON = 4.0458 LSL
10 Σεπ 2025	1 LSL = 0.2468 RON	1 RON = 4.0523 LSL
11 Σεπ 2025	1 LSL = 0.2474 RON	1 RON = 4.0426 LSL
12 Σεπ 2025	1 LSL = 0.2492 RON	1 RON = 4.0135 LSL
13 Σεπ 2025	1 LSL = 0.2488 RON	1 RON = 4.0193 LSL
14 Σεπ 2025	1 LSL = 0.2488 RON	1 RON = 4.0193 LSL
15 Σεπ 2025	1 LSL = 0.2482 RON	1 RON = 4.0285 LSL
16 Σεπ 2025	1 LSL = 0.2469 RON	1 RON = 4.0506 LSL
17 Σεπ 2025	1 LSL = 0.2475 RON	1 RON = 4.0402 LSL
18 Σεπ 2025	1 LSL = 0.2473 RON	1 RON = 4.044 LSL
19 Σεπ 2025	1 LSL = 0.2489 RON	1 RON = 4.0178 LSL
20 Σεπ 2025	1 LSL = 0.249 RON	1 RON = 4.0161 LSL
21 Σεπ 2025	1 LSL = 0.2488 RON	1 RON = 4.0197 LSL
22 Σεπ 2025	1 LSL = 0.2494 RON	1 RON = 4.0104 LSL
23 Σεπ 2025	1 LSL = 0.2485 RON	1 RON = 4.0234 LSL
24 Σεπ 2025	1 LSL = 0.2495 RON	1 RON = 4.0085 LSL
25 Σεπ 2025	1 LSL = 0.2498 RON	1 RON = 4.0035 LSL
26 Σεπ 2025	1 LSL = 0.2491 RON	1 RON = 4.0141 LSL
27 Σεπ 2025	1 LSL = 0.2503 RON	1 RON = 3.9958 LSL
28 Σεπ 2025	1 LSL = 0.2494 RON	1 RON = 4.0102 LSL
29 Σεπ 2025	1 LSL = 0.2503 RON	1 RON = 3.9959 LSL
30 Σεπ 2025	1 LSL = 0.2503 RON	1 RON = 3.9952 LSL

Oct 2025

Ημερομηνία	LSL-RON	RON-LSL
01 Οκτ 2025	1 LSL = 0.252 RON	1 RON = 3.9681 LSL
02 Οκτ 2025	1 LSL = 0.2517 RON	1 RON = 3.9736 LSL
03 Οκτ 2025	1 LSL = 0.2516 RON	1 RON = 3.9741 LSL
04 Οκτ 2025	1 LSL = 0.2515 RON	1 RON = 3.9765 LSL
05 Οκτ 2025	1 LSL = 0.2515 RON	1 RON = 3.9765 LSL
06 Οκτ 2025	1 LSL = 0.2525 RON	1 RON = 3.9605 LSL
07 Οκτ 2025	1 LSL = 0.2538 RON	1 RON = 3.9404 LSL
08 Οκτ 2025	1 LSL = 0.2551 RON	1 RON = 3.9193 LSL
09 Οκτ 2025	1 LSL = 0.2556 RON	1 RON = 3.912 LSL
10 Οκτ 2025	1 LSL = 0.2554 RON	1 RON = 3.915 LSL
11 Οκτ 2025	1 LSL = 0.2555 RON	1 RON = 3.9141 LSL
12 Οκτ 2025	1 LSL = 0.2555 RON	1 RON = 3.9141 LSL
13 Οκτ 2025	1 LSL = 0.2539 RON	1 RON = 3.9384 LSL
14 Οκτ 2025	1 LSL = 0.2517 RON	1 RON = 3.9726 LSL
15 Οκτ 2025	1 LSL = 0.2529 RON	1 RON = 3.9534 LSL
16 Οκτ 2025	1 LSL = 0.252 RON	1 RON = 3.9678 LSL
17 Οκτ 2025	1 LSL = 0.2496 RON	1 RON = 4.006 LSL
18 Οκτ 2025	1 LSL = 0.2496 RON	1 RON = 4.0069 LSL
19 Οκτ 2025	1 LSL = 0.2496 RON	1 RON = 4.0069 LSL
20 Οκτ 2025	1 LSL = 0.2521 RON	1 RON = 3.9672 LSL
21 Οκτ 2025	1 LSL = 0.2527 RON	1 RON = 3.9569 LSL
22 Οκτ 2025	1 LSL = 0.251 RON	1 RON = 3.9847 LSL
23 Οκτ 2025	1 LSL = 0.2524 RON	1 RON = 3.9612 LSL
24 Οκτ 2025	1 LSL = 0.2523 RON	1 RON = 3.9629 LSL
25 Οκτ 2025	1 LSL = 0.2535 RON	1 RON = 3.9455 LSL
26 Οκτ 2025	1 LSL = 0.2524 RON	1 RON = 3.962 LSL
27 Οκτ 2025	1 LSL = 0.2535 RON	1 RON = 3.9447 LSL
28 Οκτ 2025	1 LSL = 0.2529 RON	1 RON = 3.9535 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-RON και RON-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα