> Συναλλαγματικές ισοτιμίες LSL-PYG και PYG-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-PYG και PYG-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-PYG και PYG-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-PYG και PYG-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 426,149 PYG

1 PYG = 0,0023 LSL

1X 2X 3X

LSL σε PYGPYG σε LSL

Jan 2025

Ημερομηνία	LSL-PYG	PYG-LSL
01 Ιαν 2025	1 LSL = 416.6688 PYG	1 PYG = 0.0024 LSL
02 Ιαν 2025	1 LSL = 416.755 PYG	1 PYG = 0.0024 LSL
03 Ιαν 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
04 Ιαν 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
05 Ιαν 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
06 Ιαν 2025	1 LSL = 424.4887 PYG	1 PYG = 0.0024 LSL
07 Ιαν 2025	1 LSL = 425.5492 PYG	1 PYG = 0.0023 LSL
08 Ιαν 2025	1 LSL = 419.413 PYG	1 PYG = 0.0024 LSL
09 Ιαν 2025	1 LSL = 417.8621 PYG	1 PYG = 0.0024 LSL
10 Ιαν 2025	1 LSL = 413.1828 PYG	1 PYG = 0.0024 LSL
11 Ιαν 2025	1 LSL = 413.1467 PYG	1 PYG = 0.0024 LSL
12 Ιαν 2025	1 LSL = 413.1467 PYG	1 PYG = 0.0024 LSL
13 Ιαν 2025	1 LSL = 410.7611 PYG	1 PYG = 0.0024 LSL
14 Ιαν 2025	1 LSL = 415.3644 PYG	1 PYG = 0.0024 LSL
15 Ιαν 2025	1 LSL = 417.5146 PYG	1 PYG = 0.0024 LSL
16 Ιαν 2025	1 LSL = 417.5849 PYG	1 PYG = 0.0024 LSL
17 Ιαν 2025	1 LSL = 420.7676 PYG	1 PYG = 0.0024 LSL
18 Ιαν 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
19 Ιαν 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
20 Ιαν 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
21 Ιαν 2025	1 LSL = 425.1891 PYG	1 PYG = 0.0024 LSL
22 Ιαν 2025	1 LSL = 425.183 PYG	1 PYG = 0.0024 LSL
23 Ιαν 2025	1 LSL = 425.9837 PYG	1 PYG = 0.0023 LSL
24 Ιαν 2025	1 LSL = 430.7948 PYG	1 PYG = 0.0023 LSL
25 Ιαν 2025	1 LSL = 430.8071 PYG	1 PYG = 0.0023 LSL
26 Ιαν 2025	1 LSL = 430.8071 PYG	1 PYG = 0.0023 LSL
27 Ιαν 2025	1 LSL = 424.5702 PYG	1 PYG = 0.0024 LSL
28 Ιαν 2025	1 LSL = 422.9798 PYG	1 PYG = 0.0024 LSL
29 Ιαν 2025	1 LSL = 423.5741 PYG	1 PYG = 0.0024 LSL
30 Ιαν 2025	1 LSL = 426.2615 PYG	1 PYG = 0.0023 LSL
31 Ιαν 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL

Feb 2025

Ημερομηνία	LSL-PYG	PYG-LSL
01 Φεβ 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL
02 Φεβ 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL
03 Φεβ 2025	1 LSL = 416.9697 PYG	1 PYG = 0.0024 LSL
04 Φεβ 2025	1 LSL = 419.5446 PYG	1 PYG = 0.0024 LSL
05 Φεβ 2025	1 LSL = 423.1428 PYG	1 PYG = 0.0024 LSL
06 Φεβ 2025	1 LSL = 423.4184 PYG	1 PYG = 0.0024 LSL
07 Φεβ 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
08 Φεβ 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
09 Φεβ 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
10 Φεβ 2025	1 LSL = 427.7189 PYG	1 PYG = 0.0023 LSL
11 Φεβ 2025	1 LSL = 426.8048 PYG	1 PYG = 0.0023 LSL
12 Φεβ 2025	1 LSL = 426.7308 PYG	1 PYG = 0.0023 LSL
13 Φεβ 2025	1 LSL = 426.7267 PYG	1 PYG = 0.0023 LSL
14 Φεβ 2025	1 LSL = 428.8058 PYG	1 PYG = 0.0023 LSL
15 Φεβ 2025	1 LSL = 428.8017 PYG	1 PYG = 0.0023 LSL
16 Φεβ 2025	1 LSL = 428.8017 PYG	1 PYG = 0.0023 LSL
17 Φεβ 2025	1 LSL = 428.7433 PYG	1 PYG = 0.0023 LSL
18 Φεβ 2025	1 LSL = 428.9872 PYG	1 PYG = 0.0023 LSL
19 Φεβ 2025	1 LSL = 427.3506 PYG	1 PYG = 0.0023 LSL
20 Φεβ 2025	1 LSL = 424.2881 PYG	1 PYG = 0.0024 LSL
21 Φεβ 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
22 Φεβ 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
23 Φεβ 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
24 Φεβ 2025	1 LSL = 430.4216 PYG	1 PYG = 0.0023 LSL
25 Φεβ 2025	1 LSL = 430.7699 PYG	1 PYG = 0.0023 LSL
26 Φεβ 2025	1 LSL = 428.7546 PYG	1 PYG = 0.0023 LSL
27 Φεβ 2025	1 LSL = 429.9511 PYG	1 PYG = 0.0023 LSL
28 Φεβ 2025	1 LSL = 427.5719 PYG	1 PYG = 0.0023 LSL

Mar 2025

Ημερομηνία	LSL-PYG	PYG-LSL
01 Μαρ 2025	1 LSL = 423.3805 PYG	1 PYG = 0.0024 LSL
02 Μαρ 2025	1 LSL = 424.9526 PYG	1 PYG = 0.0024 LSL
03 Μαρ 2025	1 LSL = 424.2342 PYG	1 PYG = 0.0024 LSL
04 Μαρ 2025	1 LSL = 427.4426 PYG	1 PYG = 0.0023 LSL
05 Μαρ 2025	1 LSL = 429.855 PYG	1 PYG = 0.0023 LSL
06 Μαρ 2025	1 LSL = 431.1838 PYG	1 PYG = 0.0023 LSL
07 Μαρ 2025	1 LSL = 436.8542 PYG	1 PYG = 0.0023 LSL
08 Μαρ 2025	1 LSL = 433.2925 PYG	1 PYG = 0.0023 LSL
09 Μαρ 2025	1 LSL = 436.8542 PYG	1 PYG = 0.0023 LSL
10 Μαρ 2025	1 LSL = 436.088 PYG	1 PYG = 0.0023 LSL
11 Μαρ 2025	1 LSL = 432.9867 PYG	1 PYG = 0.0023 LSL
12 Μαρ 2025	1 LSL = 430.545 PYG	1 PYG = 0.0023 LSL
13 Μαρ 2025	1 LSL = 430.8282 PYG	1 PYG = 0.0023 LSL
14 Μαρ 2025	1 LSL = 433.0534 PYG	1 PYG = 0.0023 LSL
15 Μαρ 2025	1 LSL = 436.3922 PYG	1 PYG = 0.0023 LSL
16 Μαρ 2025	1 LSL = 439.6053 PYG	1 PYG = 0.0023 LSL
17 Μαρ 2025	1 LSL = 438.2619 PYG	1 PYG = 0.0023 LSL
18 Μαρ 2025	1 LSL = 439.5129 PYG	1 PYG = 0.0023 LSL
19 Μαρ 2025	1 LSL = 438.8808 PYG	1 PYG = 0.0023 LSL
20 Μαρ 2025	1 LSL = 438.4183 PYG	1 PYG = 0.0023 LSL
21 Μαρ 2025	1 LSL = 438.1656 PYG	1 PYG = 0.0023 LSL
22 Μαρ 2025	1 LSL = 439.6094 PYG	1 PYG = 0.0023 LSL
23 Μαρ 2025	1 LSL = 439.949 PYG	1 PYG = 0.0023 LSL
24 Μαρ 2025	1 LSL = 439.2158 PYG	1 PYG = 0.0023 LSL
25 Μαρ 2025	1 LSL = 438.4649 PYG	1 PYG = 0.0023 LSL
26 Μαρ 2025	1 LSL = 438.2084 PYG	1 PYG = 0.0023 LSL
27 Μαρ 2025	1 LSL = 439.7222 PYG	1 PYG = 0.0023 LSL
28 Μαρ 2025	1 LSL = 440.8084 PYG	1 PYG = 0.0023 LSL
29 Μαρ 2025	1 LSL = 434.6479 PYG	1 PYG = 0.0023 LSL
30 Μαρ 2025	1 LSL = 435.3784 PYG	1 PYG = 0.0023 LSL
31 Μαρ 2025	1 LSL = 435.1375 PYG	1 PYG = 0.0023 LSL

Apr 2025

Ημερομηνία	LSL-PYG	PYG-LSL
01 Απρ 2025	1 LSL = 432.6871 PYG	1 PYG = 0.0023 LSL
02 Απρ 2025	1 LSL = 428.439 PYG	1 PYG = 0.0023 LSL
03 Απρ 2025	1 LSL = 424.8687 PYG	1 PYG = 0.0024 LSL
04 Απρ 2025	1 LSL = 420.4239 PYG	1 PYG = 0.0024 LSL
05 Απρ 2025	1 LSL = 420.4106 PYG	1 PYG = 0.0024 LSL
06 Απρ 2025	1 LSL = 420.4106 PYG	1 PYG = 0.0024 LSL
07 Απρ 2025	1 LSL = 413.2651 PYG	1 PYG = 0.0024 LSL
08 Απρ 2025	1 LSL = 409.7973 PYG	1 PYG = 0.0024 LSL
09 Απρ 2025	1 LSL = 405.7834 PYG	1 PYG = 0.0025 LSL
10 Απρ 2025	1 LSL = 404.0531 PYG	1 PYG = 0.0025 LSL
11 Απρ 2025	1 LSL = 410.431 PYG	1 PYG = 0.0024 LSL
12 Απρ 2025	1 LSL = 414.7139 PYG	1 PYG = 0.0024 LSL
13 Απρ 2025	1 LSL = 419.2407 PYG	1 PYG = 0.0024 LSL
14 Απρ 2025	1 LSL = 418.3986 PYG	1 PYG = 0.0024 LSL
15 Απρ 2025	1 LSL = 423.038 PYG	1 PYG = 0.0024 LSL
16 Απρ 2025	1 LSL = 420.8163 PYG	1 PYG = 0.0024 LSL
17 Απρ 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
18 Απρ 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
19 Απρ 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
20 Απρ 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
21 Απρ 2025	1 LSL = 424.2424 PYG	1 PYG = 0.0024 LSL
22 Απρ 2025	1 LSL = 429.4553 PYG	1 PYG = 0.0023 LSL
23 Απρ 2025	1 LSL = 430.7217 PYG	1 PYG = 0.0023 LSL
24 Απρ 2025	1 LSL = 428.8964 PYG	1 PYG = 0.0023 LSL
25 Απρ 2025	1 LSL = 423.8669 PYG	1 PYG = 0.0024 LSL
26 Απρ 2025	1 LSL = 428.3057 PYG	1 PYG = 0.0023 LSL
27 Απρ 2025	1 LSL = 428.3057 PYG	1 PYG = 0.0023 LSL
28 Απρ 2025	1 LSL = 428.8822 PYG	1 PYG = 0.0023 LSL
29 Απρ 2025	1 LSL = 431.5763 PYG	1 PYG = 0.0023 LSL
30 Απρ 2025	1 LSL = 430.1316 PYG	1 PYG = 0.0023 LSL

May 2025

Ημερομηνία	LSL-PYG	PYG-LSL
01 Μαϊ 2025	1 LSL = 430.1279 PYG	1 PYG = 0.0023 LSL
02 Μαϊ 2025	1 LSL = 434.6308 PYG	1 PYG = 0.0023 LSL
03 Μαϊ 2025	1 LSL = 434.6346 PYG	1 PYG = 0.0023 LSL
04 Μαϊ 2025	1 LSL = 434.6346 PYG	1 PYG = 0.0023 LSL
05 Μαϊ 2025	1 LSL = 436.4652 PYG	1 PYG = 0.0023 LSL
06 Μαϊ 2025	1 LSL = 438.5269 PYG	1 PYG = 0.0023 LSL
07 Μαϊ 2025	1 LSL = 436.9745 PYG	1 PYG = 0.0023 LSL
08 Μαϊ 2025	1 LSL = 439.0253 PYG	1 PYG = 0.0023 LSL
09 Μαϊ 2025	1 LSL = 439.5696 PYG	1 PYG = 0.0023 LSL
10 Μαϊ 2025	1 LSL = 437.895 PYG	1 PYG = 0.0023 LSL
11 Μαϊ 2025	1 LSL = 437.7336 PYG	1 PYG = 0.0023 LSL
12 Μαϊ 2025	1 LSL = 435.9101 PYG	1 PYG = 0.0023 LSL
13 Μαϊ 2025	1 LSL = 435.782 PYG	1 PYG = 0.0023 LSL
14 Μαϊ 2025	1 LSL = 437.8339 PYG	1 PYG = 0.0023 LSL
15 Μαϊ 2025	1 LSL = 440.1695 PYG	1 PYG = 0.0023 LSL
16 Μαϊ 2025	1 LSL = 442.2813 PYG	1 PYG = 0.0023 LSL
17 Μαϊ 2025	1 LSL = 442.2813 PYG	1 PYG = 0.0023 LSL
18 Μαϊ 2025	1 LSL = 442.2813 PYG	1 PYG = 0.0023 LSL
19 Μαϊ 2025	1 LSL = 442.3419 PYG	1 PYG = 0.0023 LSL
20 Μαϊ 2025	1 LSL = 443.7143 PYG	1 PYG = 0.0023 LSL
21 Μαϊ 2025	1 LSL = 447.0446 PYG	1 PYG = 0.0022 LSL
22 Μαϊ 2025	1 LSL = 442.3596 PYG	1 PYG = 0.0023 LSL
23 Μαϊ 2025	1 LSL = 445.7293 PYG	1 PYG = 0.0022 LSL
24 Μαϊ 2025	1 LSL = 445.7254 PYG	1 PYG = 0.0022 LSL
25 Μαϊ 2025	1 LSL = 445.7254 PYG	1 PYG = 0.0022 LSL
26 Μαϊ 2025	1 LSL = 446.8989 PYG	1 PYG = 0.0022 LSL
27 Μαϊ 2025	1 LSL = 446.4277 PYG	1 PYG = 0.0022 LSL
28 Μαϊ 2025	1 LSL = 446.162 PYG	1 PYG = 0.0022 LSL
29 Μαϊ 2025	1 LSL = 447.5551 PYG	1 PYG = 0.0022 LSL
30 Μαϊ 2025	1 LSL = 446.1825 PYG	1 PYG = 0.0022 LSL
31 Μαϊ 2025	1 LSL = 446.1825 PYG	1 PYG = 0.0022 LSL

Jun 2025

Ημερομηνία	LSL-PYG	PYG-LSL
01 Ιουν 2025	1 LSL = 446.1786 PYG	1 PYG = 0.0022 LSL
02 Ιουν 2025	1 LSL = 445.4266 PYG	1 PYG = 0.0022 LSL
03 Ιουν 2025	1 LSL = 446.1363 PYG	1 PYG = 0.0022 LSL
04 Ιουν 2025	1 LSL = 447.8864 PYG	1 PYG = 0.0022 LSL
05 Ιουν 2025	1 LSL = 449.9406 PYG	1 PYG = 0.0022 LSL
06 Ιουν 2025	1 LSL = 449.6216 PYG	1 PYG = 0.0022 LSL
07 Ιουν 2025	1 LSL = 449.6216 PYG	1 PYG = 0.0022 LSL
08 Ιουν 2025	1 LSL = 449.6216 PYG	1 PYG = 0.0022 LSL
09 Ιουν 2025	1 LSL = 450.3316 PYG	1 PYG = 0.0022 LSL
10 Ιουν 2025	1 LSL = 449.7532 PYG	1 PYG = 0.0022 LSL
11 Ιουν 2025	1 LSL = 448.3228 PYG	1 PYG = 0.0022 LSL
12 Ιουν 2025	1 LSL = 448.329 PYG	1 PYG = 0.0022 LSL
13 Ιουν 2025	1 LSL = 443.3797 PYG	1 PYG = 0.0023 LSL
14 Ιουν 2025	1 LSL = 443.3797 PYG	1 PYG = 0.0023 LSL
15 Ιουν 2025	1 LSL = 443.3797 PYG	1 PYG = 0.0023 LSL
16 Ιουν 2025	1 LSL = 448.3944 PYG	1 PYG = 0.0022 LSL
17 Ιουν 2025	1 LSL = 447.814 PYG	1 PYG = 0.0022 LSL
18 Ιουν 2025	1 LSL = 441.0188 PYG	1 PYG = 0.0023 LSL
19 Ιουν 2025	1 LSL = 441.6457 PYG	1 PYG = 0.0023 LSL
20 Ιουν 2025	1 LSL = 442.0532 PYG	1 PYG = 0.0023 LSL
21 Ιουν 2025	1 LSL = 442.0628 PYG	1 PYG = 0.0023 LSL
22 Ιουν 2025	1 LSL = 442.0628 PYG	1 PYG = 0.0023 LSL
23 Ιουν 2025	1 LSL = 440.4105 PYG	1 PYG = 0.0023 LSL
24 Ιουν 2025	1 LSL = 450.3206 PYG	1 PYG = 0.0022 LSL
25 Ιουν 2025	1 LSL = 449.0161 PYG	1 PYG = 0.0022 LSL
26 Ιουν 2025	1 LSL = 451.634 PYG	1 PYG = 0.0022 LSL
27 Ιουν 2025	1 LSL = 445.6161 PYG	1 PYG = 0.0022 LSL
28 Ιουν 2025	1 LSL = 445.6161 PYG	1 PYG = 0.0022 LSL
29 Ιουν 2025	1 LSL = 445.6161 PYG	1 PYG = 0.0022 LSL
30 Ιουν 2025	1 LSL = 449.4879 PYG	1 PYG = 0.0022 LSL

Jul 2025

Ημερομηνία	LSL-PYG	PYG-LSL
01 Ιουλ 2025	1 LSL = 453.7334 PYG	1 PYG = 0.0022 LSL
02 Ιουλ 2025	1 LSL = 451.5061 PYG	1 PYG = 0.0022 LSL
03 Ιουλ 2025	1 LSL = 455.232 PYG	1 PYG = 0.0022 LSL
04 Ιουλ 2025	1 LSL = 453.0286 PYG	1 PYG = 0.0022 LSL
05 Ιουλ 2025	1 LSL = 453.0382 PYG	1 PYG = 0.0022 LSL
06 Ιουλ 2025	1 LSL = 453.0382 PYG	1 PYG = 0.0022 LSL
07 Ιουλ 2025	1 LSL = 448.8285 PYG	1 PYG = 0.0022 LSL
08 Ιουλ 2025	1 LSL = 448.1018 PYG	1 PYG = 0.0022 LSL
09 Ιουλ 2025	1 LSL = 434.8285 PYG	1 PYG = 0.0023 LSL
10 Ιουλ 2025	1 LSL = 436.9667 PYG	1 PYG = 0.0023 LSL
11 Ιουλ 2025	1 LSL = 434.6241 PYG	1 PYG = 0.0023 LSL
12 Ιουλ 2025	1 LSL = 434.6241 PYG	1 PYG = 0.0023 LSL
13 Ιουλ 2025	1 LSL = 437.0129 PYG	1 PYG = 0.0023 LSL
14 Ιουλ 2025	1 LSL = 433.6962 PYG	1 PYG = 0.0023 LSL
15 Ιουλ 2025	1 LSL = 435.0565 PYG	1 PYG = 0.0023 LSL
16 Ιουλ 2025	1 LSL = 431.3821 PYG	1 PYG = 0.0023 LSL
17 Ιουλ 2025	1 LSL = 432.2844 PYG	1 PYG = 0.0023 LSL
18 Ιουλ 2025	1 LSL = 437.137 PYG	1 PYG = 0.0023 LSL
19 Ιουλ 2025	1 LSL = 437.137 PYG	1 PYG = 0.0023 LSL
20 Ιουλ 2025	1 LSL = 437.137 PYG	1 PYG = 0.0023 LSL
21 Ιουλ 2025	1 LSL = 428.6426 PYG	1 PYG = 0.0023 LSL
22 Ιουλ 2025	1 LSL = 431.9669 PYG	1 PYG = 0.0023 LSL
23 Ιουλ 2025	1 LSL = 426.5256 PYG	1 PYG = 0.0023 LSL
24 Ιουλ 2025	1 LSL = 424.895 PYG	1 PYG = 0.0024 LSL
25 Ιουλ 2025	1 LSL = 422.0248 PYG	1 PYG = 0.0024 LSL
26 Ιουλ 2025	1 LSL = 422.0392 PYG	1 PYG = 0.0024 LSL
27 Ιουλ 2025	1 LSL = 422.0392 PYG	1 PYG = 0.0024 LSL
28 Ιουλ 2025	1 LSL = 419.6277 PYG	1 PYG = 0.0024 LSL
29 Ιουλ 2025	1 LSL = 417.3728 PYG	1 PYG = 0.0024 LSL
30 Ιουλ 2025	1 LSL = 419.1155 PYG	1 PYG = 0.0024 LSL
31 Ιουλ 2025	1 LSL = 412.8639 PYG	1 PYG = 0.0024 LSL

Aug 2025

Ημερομηνία	LSL-PYG	PYG-LSL
01 Αυγ 2025	1 LSL = 408.8977 PYG	1 PYG = 0.0024 LSL
02 Αυγ 2025	1 LSL = 408.9013 PYG	1 PYG = 0.0024 LSL
03 Αυγ 2025	1 LSL = 408.9013 PYG	1 PYG = 0.0024 LSL
04 Αυγ 2025	1 LSL = 415.7854 PYG	1 PYG = 0.0024 LSL
05 Αυγ 2025	1 LSL = 415.1304 PYG	1 PYG = 0.0024 LSL
06 Αυγ 2025	1 LSL = 420.4306 PYG	1 PYG = 0.0024 LSL
07 Αυγ 2025	1 LSL = 421.9489 PYG	1 PYG = 0.0024 LSL
08 Αυγ 2025	1 LSL = 422.5496 PYG	1 PYG = 0.0024 LSL
09 Αυγ 2025	1 LSL = 422.5496 PYG	1 PYG = 0.0024 LSL
10 Αυγ 2025	1 LSL = 422.5495 PYG	1 PYG = 0.0024 LSL
11 Αυγ 2025	1 LSL = 422.5243 PYG	1 PYG = 0.0024 LSL
12 Αυγ 2025	1 LSL = 422.6735 PYG	1 PYG = 0.0024 LSL
13 Αυγ 2025	1 LSL = 423.1757 PYG	1 PYG = 0.0024 LSL
14 Αυγ 2025	1 LSL = 426.4704 PYG	1 PYG = 0.0023 LSL
15 Αυγ 2025	1 LSL = 425.4838 PYG	1 PYG = 0.0024 LSL
16 Αυγ 2025	1 LSL = 416.1813 PYG	1 PYG = 0.0024 LSL
17 Αυγ 2025	1 LSL = 416.4416 PYG	1 PYG = 0.0024 LSL
18 Αυγ 2025	1 LSL = 415.4186 PYG	1 PYG = 0.0024 LSL
19 Αυγ 2025	1 LSL = 410.6618 PYG	1 PYG = 0.0024 LSL
20 Αυγ 2025	1 LSL = 407.9951 PYG	1 PYG = 0.0025 LSL
21 Αυγ 2025	1 LSL = 408.2198 PYG	1 PYG = 0.0024 LSL
22 Αυγ 2025	1 LSL = 410.7788 PYG	1 PYG = 0.0024 LSL
23 Αυγ 2025	1 LSL = 410.7788 PYG	1 PYG = 0.0024 LSL
24 Αυγ 2025	1 LSL = 410.7788 PYG	1 PYG = 0.0024 LSL
25 Αυγ 2025	1 LSL = 413.0696 PYG	1 PYG = 0.0024 LSL
26 Αυγ 2025	1 LSL = 413.082 PYG	1 PYG = 0.0024 LSL
27 Αυγ 2025	1 LSL = 406.8182 PYG	1 PYG = 0.0025 LSL
28 Αυγ 2025	1 LSL = 409.0955 PYG	1 PYG = 0.0024 LSL
29 Αυγ 2025	1 LSL = 407.2863 PYG	1 PYG = 0.0025 LSL
30 Αυγ 2025	1 LSL = 407.2863 PYG	1 PYG = 0.0025 LSL
31 Αυγ 2025	1 LSL = 407.2863 PYG	1 PYG = 0.0025 LSL

Sep 2025

Ημερομηνία	LSL-PYG	PYG-LSL
01 Σεπ 2025	1 LSL = 410.9323 PYG	1 PYG = 0.0024 LSL
02 Σεπ 2025	1 LSL = 407.4467 PYG	1 PYG = 0.0025 LSL
03 Σεπ 2025	1 LSL = 409.445 PYG	1 PYG = 0.0024 LSL
04 Σεπ 2025	1 LSL = 405.4335 PYG	1 PYG = 0.0025 LSL
05 Σεπ 2025	1 LSL = 407.7219 PYG	1 PYG = 0.0025 LSL
06 Σεπ 2025	1 LSL = 407.7219 PYG	1 PYG = 0.0025 LSL
07 Σεπ 2025	1 LSL = 407.7219 PYG	1 PYG = 0.0025 LSL
08 Σεπ 2025	1 LSL = 410.4068 PYG	1 PYG = 0.0024 LSL
09 Σεπ 2025	1 LSL = 410.0488 PYG	1 PYG = 0.0024 LSL
10 Σεπ 2025	1 LSL = 407.5648 PYG	1 PYG = 0.0025 LSL
11 Σεπ 2025	1 LSL = 408.1543 PYG	1 PYG = 0.0025 LSL
12 Σεπ 2025	1 LSL = 411.7381 PYG	1 PYG = 0.0024 LSL
13 Σεπ 2025	1 LSL = 411.7399 PYG	1 PYG = 0.0024 LSL
14 Σεπ 2025	1 LSL = 411.7399 PYG	1 PYG = 0.0024 LSL
15 Σεπ 2025	1 LSL = 411.3679 PYG	1 PYG = 0.0024 LSL
16 Σεπ 2025	1 LSL = 410.8613 PYG	1 PYG = 0.0024 LSL
17 Σεπ 2025	1 LSL = 410.8508 PYG	1 PYG = 0.0024 LSL
18 Σεπ 2025	1 LSL = 410.8431 PYG	1 PYG = 0.0024 LSL
19 Σεπ 2025	1 LSL = 410.4406 PYG	1 PYG = 0.0024 LSL
20 Σεπ 2025	1 LSL = 410.4406 PYG	1 PYG = 0.0024 LSL
21 Σεπ 2025	1 LSL = 410.4406 PYG	1 PYG = 0.0024 LSL
22 Σεπ 2025	1 LSL = 411.9193 PYG	1 PYG = 0.0024 LSL
23 Σεπ 2025	1 LSL = 410.8516 PYG	1 PYG = 0.0024 LSL
24 Σεπ 2025	1 LSL = 410.7889 PYG	1 PYG = 0.0024 LSL
25 Σεπ 2025	1 LSL = 409.8348 PYG	1 PYG = 0.0024 LSL
26 Σεπ 2025	1 LSL = 405.5307 PYG	1 PYG = 0.0025 LSL
27 Σεπ 2025	1 LSL = 407.184 PYG	1 PYG = 0.0025 LSL
28 Σεπ 2025	1 LSL = 405.5307 PYG	1 PYG = 0.0025 LSL
29 Σεπ 2025	1 LSL = 409.834 PYG	1 PYG = 0.0024 LSL
30 Σεπ 2025	1 LSL = 410.1665 PYG	1 PYG = 0.0024 LSL

Oct 2025

Ημερομηνία	LSL-PYG	PYG-LSL
01 Οκτ 2025	1 LSL = 412.1896 PYG	1 PYG = 0.0024 LSL
02 Οκτ 2025	1 LSL = 408.8281 PYG	1 PYG = 0.0024 LSL
03 Οκτ 2025	1 LSL = 407.6377 PYG	1 PYG = 0.0025 LSL
04 Οκτ 2025	1 LSL = 407.6377 PYG	1 PYG = 0.0025 LSL
05 Οκτ 2025	1 LSL = 407.6377 PYG	1 PYG = 0.0025 LSL
06 Οκτ 2025	1 LSL = 405.5939 PYG	1 PYG = 0.0025 LSL
07 Οκτ 2025	1 LSL = 406.6215 PYG	1 PYG = 0.0025 LSL
08 Οκτ 2025	1 LSL = 406.7471 PYG	1 PYG = 0.0025 LSL
09 Οκτ 2025	1 LSL = 406.7506 PYG	1 PYG = 0.0025 LSL
10 Οκτ 2025	1 LSL = 407.0155 PYG	1 PYG = 0.0025 LSL
11 Οκτ 2025	1 LSL = 407.0155 PYG	1 PYG = 0.0025 LSL
12 Οκτ 2025	1 LSL = 407.0155 PYG	1 PYG = 0.0025 LSL
13 Οκτ 2025	1 LSL = 406.9759 PYG	1 PYG = 0.0025 LSL
14 Οκτ 2025	1 LSL = 402.2932 PYG	1 PYG = 0.0025 LSL
15 Οκτ 2025	1 LSL = 408.0933 PYG	1 PYG = 0.0025 LSL
16 Οκτ 2025	1 LSL = 408.4483 PYG	1 PYG = 0.0024 LSL
17 Οκτ 2025	1 LSL = 407.017 PYG	1 PYG = 0.0025 LSL
18 Οκτ 2025	1 LSL = 407.017 PYG	1 PYG = 0.0025 LSL
19 Οκτ 2025	1 LSL = 407.017 PYG	1 PYG = 0.0025 LSL
20 Οκτ 2025	1 LSL = 408.7726 PYG	1 PYG = 0.0024 LSL
21 Οκτ 2025	1 LSL = 409.0478 PYG	1 PYG = 0.0024 LSL
22 Οκτ 2025	1 LSL = 405.2873 PYG	1 PYG = 0.0025 LSL
23 Οκτ 2025	1 LSL = 407.247 PYG	1 PYG = 0.0025 LSL
24 Οκτ 2025	1 LSL = 407.7531 PYG	1 PYG = 0.0025 LSL
25 Οκτ 2025	1 LSL = 409.9453 PYG	1 PYG = 0.0024 LSL
26 Οκτ 2025	1 LSL = 407.7531 PYG	1 PYG = 0.0025 LSL
27 Οκτ 2025	1 LSL = 411.2937 PYG	1 PYG = 0.0024 LSL
28 Οκτ 2025	1 LSL = 410.9992 PYG	1 PYG = 0.0024 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-PYG και PYG-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Γκουαρανί Παραγουάης (PYG) είναι το νόμισμα που χρησιμοποιείται σε Παραγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Παραγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα