> Συναλλαγματικές ισοτιμίες LSL-PHP και PHP-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-PHP και PHP-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-PHP και PHP-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-PHP και PHP-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 3,1656 PHP

1 PHP = 0,3159 LSL

1X 2X 3X

LSL σε PHPPHP σε LSL

Jan 2025

Ημερομηνία	LSL-PHP	PHP-LSL
01 Ιαν 2025	1 LSL = 3.1045 PHP	1 PHP = 0.3221 LSL
02 Ιαν 2025	1 LSL = 3.0944 PHP	1 PHP = 0.3232 LSL
03 Ιαν 2025	1 LSL = 3.0943 PHP	1 PHP = 0.3232 LSL
04 Ιαν 2025	1 LSL = 3.1066 PHP	1 PHP = 0.3219 LSL
05 Ιαν 2025	1 LSL = 3.1066 PHP	1 PHP = 0.3219 LSL
06 Ιαν 2025	1 LSL = 3.1206 PHP	1 PHP = 0.3205 LSL
07 Ιαν 2025	1 LSL = 3.1257 PHP	1 PHP = 0.3199 LSL
08 Ιαν 2025	1 LSL = 3.0962 PHP	1 PHP = 0.323 LSL
09 Ιαν 2025	1 LSL = 3.0974 PHP	1 PHP = 0.3229 LSL
10 Ιαν 2025	1 LSL = 3.0777 PHP	1 PHP = 0.3249 LSL
11 Ιαν 2025	1 LSL = 3.0912 PHP	1 PHP = 0.3235 LSL
12 Ιαν 2025	1 LSL = 3.0912 PHP	1 PHP = 0.3235 LSL
13 Ιαν 2025	1 LSL = 3.0609 PHP	1 PHP = 0.3267 LSL
14 Ιαν 2025	1 LSL = 3.0946 PHP	1 PHP = 0.3231 LSL
15 Ιαν 2025	1 LSL = 3.1012 PHP	1 PHP = 0.3225 LSL
16 Ιαν 2025	1 LSL = 3.1006 PHP	1 PHP = 0.3225 LSL
17 Ιαν 2025	1 LSL = 3.1286 PHP	1 PHP = 0.3196 LSL
18 Ιαν 2025	1 LSL = 3.1271 PHP	1 PHP = 0.3198 LSL
19 Ιαν 2025	1 LSL = 3.1271 PHP	1 PHP = 0.3198 LSL
20 Ιαν 2025	1 LSL = 3.1199 PHP	1 PHP = 0.3205 LSL
21 Ιαν 2025	1 LSL = 3.1395 PHP	1 PHP = 0.3185 LSL
22 Ιαν 2025	1 LSL = 3.1483 PHP	1 PHP = 0.3176 LSL
23 Ιαν 2025	1 LSL = 3.1597 PHP	1 PHP = 0.3165 LSL
24 Ιαν 2025	1 LSL = 3.1771 PHP	1 PHP = 0.3148 LSL
25 Ιαν 2025	1 LSL = 3.1774 PHP	1 PHP = 0.3147 LSL
26 Ιαν 2025	1 LSL = 3.1774 PHP	1 PHP = 0.3147 LSL
27 Ιαν 2025	1 LSL = 3.1296 PHP	1 PHP = 0.3195 LSL
28 Ιαν 2025	1 LSL = 3.1243 PHP	1 PHP = 0.3201 LSL
29 Ιαν 2025	1 LSL = 3.1287 PHP	1 PHP = 0.3196 LSL
30 Ιαν 2025	1 LSL = 3.1518 PHP	1 PHP = 0.3173 LSL
31 Ιαν 2025	1 LSL = 3.1292 PHP	1 PHP = 0.3196 LSL

Feb 2025

Ημερομηνία	LSL-PHP	PHP-LSL
01 Φεβ 2025	1 LSL = 3.131 PHP	1 PHP = 0.3194 LSL
02 Φεβ 2025	1 LSL = 3.1258 PHP	1 PHP = 0.3199 LSL
03 Φεβ 2025	1 LSL = 3.0973 PHP	1 PHP = 0.3229 LSL
04 Φεβ 2025	1 LSL = 3.1057 PHP	1 PHP = 0.322 LSL
05 Φεβ 2025	1 LSL = 3.1126 PHP	1 PHP = 0.3213 LSL
06 Φεβ 2025	1 LSL = 3.124 PHP	1 PHP = 0.3201 LSL
07 Φεβ 2025	1 LSL = 3.1472 PHP	1 PHP = 0.3177 LSL
08 Φεβ 2025	1 LSL = 3.1356 PHP	1 PHP = 0.3189 LSL
09 Φεβ 2025	1 LSL = 3.1356 PHP	1 PHP = 0.3189 LSL
10 Φεβ 2025	1 LSL = 3.1533 PHP	1 PHP = 0.3171 LSL
11 Φεβ 2025	1 LSL = 3.1495 PHP	1 PHP = 0.3175 LSL
12 Φεβ 2025	1 LSL = 3.1528 PHP	1 PHP = 0.3172 LSL
13 Φεβ 2025	1 LSL = 3.157 PHP	1 PHP = 0.3168 LSL
14 Φεβ 2025	1 LSL = 3.1403 PHP	1 PHP = 0.3184 LSL
15 Φεβ 2025	1 LSL = 3.149 PHP	1 PHP = 0.3176 LSL
16 Φεβ 2025	1 LSL = 3.149 PHP	1 PHP = 0.3176 LSL
17 Φεβ 2025	1 LSL = 3.1468 PHP	1 PHP = 0.3178 LSL
18 Φεβ 2025	1 LSL = 3.1591 PHP	1 PHP = 0.3166 LSL
19 Φεβ 2025	1 LSL = 3.1446 PHP	1 PHP = 0.318 LSL
20 Φεβ 2025	1 LSL = 3.1283 PHP	1 PHP = 0.3197 LSL
21 Φεβ 2025	1 LSL = 3.1571 PHP	1 PHP = 0.3167 LSL
22 Φεβ 2025	1 LSL = 3.1543 PHP	1 PHP = 0.317 LSL
23 Φεβ 2025	1 LSL = 3.1543 PHP	1 PHP = 0.317 LSL
24 Φεβ 2025	1 LSL = 3.1551 PHP	1 PHP = 0.3169 LSL
25 Φεβ 2025	1 LSL = 3.1583 PHP	1 PHP = 0.3166 LSL
26 Φεβ 2025	1 LSL = 3.1398 PHP	1 PHP = 0.3185 LSL
27 Φεβ 2025	1 LSL = 3.1426 PHP	1 PHP = 0.3182 LSL
28 Φεβ 2025	1 LSL = 3.1411 PHP	1 PHP = 0.3184 LSL

Mar 2025

Ημερομηνία	LSL-PHP	PHP-LSL
01 Μαρ 2025	1 LSL = 3.0967 PHP	1 PHP = 0.3229 LSL
02 Μαρ 2025	1 LSL = 3.102 PHP	1 PHP = 0.3224 LSL
03 Μαρ 2025	1 LSL = 3.1013 PHP	1 PHP = 0.3224 LSL
04 Μαρ 2025	1 LSL = 3.1056 PHP	1 PHP = 0.322 LSL
05 Μαρ 2025	1 LSL = 3.1199 PHP	1 PHP = 0.3205 LSL
06 Μαρ 2025	1 LSL = 3.128 PHP	1 PHP = 0.3197 LSL
07 Μαρ 2025	1 LSL = 3.1516 PHP	1 PHP = 0.3173 LSL
08 Μαρ 2025	1 LSL = 3.1458 PHP	1 PHP = 0.3179 LSL
09 Μαρ 2025	1 LSL = 3.1522 PHP	1 PHP = 0.3172 LSL
10 Μαρ 2025	1 LSL = 3.1561 PHP	1 PHP = 0.3168 LSL
11 Μαρ 2025	1 LSL = 3.1409 PHP	1 PHP = 0.3184 LSL
12 Μαρ 2025	1 LSL = 3.1115 PHP	1 PHP = 0.3214 LSL
13 Μαρ 2025	1 LSL = 3.1207 PHP	1 PHP = 0.3204 LSL
14 Μαρ 2025	1 LSL = 3.132 PHP	1 PHP = 0.3193 LSL
15 Μαρ 2025	1 LSL = 3.1579 PHP	1 PHP = 0.3167 LSL
16 Μαρ 2025	1 LSL = 3.1521 PHP	1 PHP = 0.3173 LSL
17 Μαρ 2025	1 LSL = 3.1583 PHP	1 PHP = 0.3166 LSL
18 Μαρ 2025	1 LSL = 3.1656 PHP	1 PHP = 0.3159 LSL
19 Μαρ 2025	1 LSL = 3.1635 PHP	1 PHP = 0.3161 LSL
20 Μαρ 2025	1 LSL = 3.1506 PHP	1 PHP = 0.3174 LSL
21 Μαρ 2025	1 LSL = 3.1551 PHP	1 PHP = 0.3169 LSL
22 Μαρ 2025	1 LSL = 3.1604 PHP	1 PHP = 0.3164 LSL
23 Μαρ 2025	1 LSL = 3.1529 PHP	1 PHP = 0.3172 LSL
24 Μαρ 2025	1 LSL = 3.1475 PHP	1 PHP = 0.3177 LSL
25 Μαρ 2025	1 LSL = 3.1541 PHP	1 PHP = 0.317 LSL
26 Μαρ 2025	1 LSL = 3.1585 PHP	1 PHP = 0.3166 LSL
27 Μαρ 2025	1 LSL = 3.1537 PHP	1 PHP = 0.3171 LSL
28 Μαρ 2025	1 LSL = 3.1577 PHP	1 PHP = 0.3167 LSL
29 Μαρ 2025	1 LSL = 3.1171 PHP	1 PHP = 0.3208 LSL
30 Μαρ 2025	1 LSL = 3.125 PHP	1 PHP = 0.32 LSL
31 Μαρ 2025	1 LSL = 3.1213 PHP	1 PHP = 0.3204 LSL

Apr 2025

Ημερομηνία	LSL-PHP	PHP-LSL
01 Απρ 2025	1 LSL = 3.1169 PHP	1 PHP = 0.3208 LSL
02 Απρ 2025	1 LSL = 3.0621 PHP	1 PHP = 0.3266 LSL
03 Απρ 2025	1 LSL = 3.0426 PHP	1 PHP = 0.3287 LSL
04 Απρ 2025	1 LSL = 3.0014 PHP	1 PHP = 0.3332 LSL
05 Απρ 2025	1 LSL = 2.9908 PHP	1 PHP = 0.3344 LSL
06 Απρ 2025	1 LSL = 2.9908 PHP	1 PHP = 0.3344 LSL
07 Απρ 2025	1 LSL = 2.9614 PHP	1 PHP = 0.3377 LSL
08 Απρ 2025	1 LSL = 2.9284 PHP	1 PHP = 0.3415 LSL
09 Απρ 2025	1 LSL = 2.9155 PHP	1 PHP = 0.343 LSL
10 Απρ 2025	1 LSL = 2.8905 PHP	1 PHP = 0.346 LSL
11 Απρ 2025	1 LSL = 2.9364 PHP	1 PHP = 0.3406 LSL
12 Απρ 2025	1 LSL = 2.961 PHP	1 PHP = 0.3377 LSL
13 Απρ 2025	1 LSL = 2.9804 PHP	1 PHP = 0.3355 LSL
14 Απρ 2025	1 LSL = 2.9841 PHP	1 PHP = 0.3351 LSL
15 Απρ 2025	1 LSL = 2.9987 PHP	1 PHP = 0.3335 LSL
16 Απρ 2025	1 LSL = 2.9851 PHP	1 PHP = 0.335 LSL
17 Απρ 2025	1 LSL = 3.0058 PHP	1 PHP = 0.3327 LSL
18 Απρ 2025	1 LSL = 3.0075 PHP	1 PHP = 0.3325 LSL
19 Απρ 2025	1 LSL = 3.0075 PHP	1 PHP = 0.3325 LSL
20 Απρ 2025	1 LSL = 3.0075 PHP	1 PHP = 0.3325 LSL
21 Απρ 2025	1 LSL = 3.0075 PHP	1 PHP = 0.3325 LSL
22 Απρ 2025	1 LSL = 3.0369 PHP	1 PHP = 0.3293 LSL
23 Απρ 2025	1 LSL = 3.0455 PHP	1 PHP = 0.3283 LSL
24 Απρ 2025	1 LSL = 3.0276 PHP	1 PHP = 0.3303 LSL
25 Απρ 2025	1 LSL = 2.984 PHP	1 PHP = 0.3351 LSL
26 Απρ 2025	1 LSL = 3.0091 PHP	1 PHP = 0.3323 LSL
27 Απρ 2025	1 LSL = 3.0091 PHP	1 PHP = 0.3323 LSL
28 Απρ 2025	1 LSL = 3.0177 PHP	1 PHP = 0.3314 LSL
29 Απρ 2025	1 LSL = 3.0246 PHP	1 PHP = 0.3306 LSL
30 Απρ 2025	1 LSL = 3.0016 PHP	1 PHP = 0.3332 LSL

May 2025

Ημερομηνία	LSL-PHP	PHP-LSL
01 Μαϊ 2025	1 LSL = 2.9902 PHP	1 PHP = 0.3344 LSL
02 Μαϊ 2025	1 LSL = 3.0176 PHP	1 PHP = 0.3314 LSL
03 Μαϊ 2025	1 LSL = 3.0084 PHP	1 PHP = 0.3324 LSL
04 Μαϊ 2025	1 LSL = 3.0084 PHP	1 PHP = 0.3324 LSL
05 Μαϊ 2025	1 LSL = 3.0429 PHP	1 PHP = 0.3286 LSL
06 Μαϊ 2025	1 LSL = 3.0491 PHP	1 PHP = 0.328 LSL
07 Μαϊ 2025	1 LSL = 3.0281 PHP	1 PHP = 0.3302 LSL
08 Μαϊ 2025	1 LSL = 3.0609 PHP	1 PHP = 0.3267 LSL
09 Μαϊ 2025	1 LSL = 3.0513 PHP	1 PHP = 0.3277 LSL
10 Μαϊ 2025	1 LSL = 3.0337 PHP	1 PHP = 0.3296 LSL
11 Μαϊ 2025	1 LSL = 3.0337 PHP	1 PHP = 0.3296 LSL
12 Μαϊ 2025	1 LSL = 3.0468 PHP	1 PHP = 0.3282 LSL
13 Μαϊ 2025	1 LSL = 3.0454 PHP	1 PHP = 0.3284 LSL
14 Μαϊ 2025	1 LSL = 3.0579 PHP	1 PHP = 0.327 LSL
15 Μαϊ 2025	1 LSL = 3.0753 PHP	1 PHP = 0.3252 LSL
16 Μαϊ 2025	1 LSL = 3.0872 PHP	1 PHP = 0.3239 LSL
17 Μαϊ 2025	1 LSL = 3.0812 PHP	1 PHP = 0.3245 LSL
18 Μαϊ 2025	1 LSL = 3.0812 PHP	1 PHP = 0.3245 LSL
19 Μαϊ 2025	1 LSL = 3.0822 PHP	1 PHP = 0.3244 LSL
20 Μαϊ 2025	1 LSL = 3.0987 PHP	1 PHP = 0.3227 LSL
21 Μαϊ 2025	1 LSL = 3.1154 PHP	1 PHP = 0.321 LSL
22 Μαϊ 2025	1 LSL = 3.0909 PHP	1 PHP = 0.3235 LSL
23 Μαϊ 2025	1 LSL = 3.0914 PHP	1 PHP = 0.3235 LSL
24 Μαϊ 2025	1 LSL = 3.0986 PHP	1 PHP = 0.3227 LSL
25 Μαϊ 2025	1 LSL = 3.0986 PHP	1 PHP = 0.3227 LSL
26 Μαϊ 2025	1 LSL = 3.1 PHP	1 PHP = 0.3226 LSL
27 Μαϊ 2025	1 LSL = 3.1039 PHP	1 PHP = 0.3222 LSL
28 Μαϊ 2025	1 LSL = 3.0995 PHP	1 PHP = 0.3226 LSL
29 Μαϊ 2025	1 LSL = 3.1185 PHP	1 PHP = 0.3207 LSL
30 Μαϊ 2025	1 LSL = 3.1146 PHP	1 PHP = 0.3211 LSL
31 Μαϊ 2025	1 LSL = 3.1161 PHP	1 PHP = 0.3209 LSL

Jun 2025

Ημερομηνία	LSL-PHP	PHP-LSL
01 Ιουν 2025	1 LSL = 3.1203 PHP	1 PHP = 0.3205 LSL
02 Ιουν 2025	1 LSL = 3.1061 PHP	1 PHP = 0.3219 LSL
03 Ιουν 2025	1 LSL = 3.1083 PHP	1 PHP = 0.3217 LSL
04 Ιουν 2025	1 LSL = 3.1279 PHP	1 PHP = 0.3197 LSL
05 Ιουν 2025	1 LSL = 3.132 PHP	1 PHP = 0.3193 LSL
06 Ιουν 2025	1 LSL = 3.1415 PHP	1 PHP = 0.3183 LSL
07 Ιουν 2025	1 LSL = 3.1437 PHP	1 PHP = 0.3181 LSL
08 Ιουν 2025	1 LSL = 3.1437 PHP	1 PHP = 0.3181 LSL
09 Ιουν 2025	1 LSL = 3.1498 PHP	1 PHP = 0.3175 LSL
10 Ιουν 2025	1 LSL = 3.15 PHP	1 PHP = 0.3175 LSL
11 Ιουν 2025	1 LSL = 3.1374 PHP	1 PHP = 0.3187 LSL
12 Ιουν 2025	1 LSL = 3.1324 PHP	1 PHP = 0.3192 LSL
13 Ιουν 2025	1 LSL = 3.1194 PHP	1 PHP = 0.3206 LSL
14 Ιουν 2025	1 LSL = 3.1305 PHP	1 PHP = 0.3194 LSL
15 Ιουν 2025	1 LSL = 3.1305 PHP	1 PHP = 0.3194 LSL
16 Ιουν 2025	1 LSL = 3.1748 PHP	1 PHP = 0.315 LSL
17 Ιουν 2025	1 LSL = 3.185 PHP	1 PHP = 0.314 LSL
18 Ιουν 2025	1 LSL = 3.1636 PHP	1 PHP = 0.3161 LSL
19 Ιουν 2025	1 LSL = 3.1766 PHP	1 PHP = 0.3148 LSL
20 Ιουν 2025	1 LSL = 3.1689 PHP	1 PHP = 0.3156 LSL
21 Ιουν 2025	1 LSL = 3.1674 PHP	1 PHP = 0.3157 LSL
22 Ιουν 2025	1 LSL = 3.1674 PHP	1 PHP = 0.3157 LSL
23 Ιουν 2025	1 LSL = 3.1778 PHP	1 PHP = 0.3147 LSL
24 Ιουν 2025	1 LSL = 3.2136 PHP	1 PHP = 0.3112 LSL
25 Ιουν 2025	1 LSL = 3.1962 PHP	1 PHP = 0.3129 LSL
26 Ιουν 2025	1 LSL = 3.2037 PHP	1 PHP = 0.3121 LSL
27 Ιουν 2025	1 LSL = 3.161 PHP	1 PHP = 0.3164 LSL
28 Ιουν 2025	1 LSL = 3.1634 PHP	1 PHP = 0.3161 LSL
29 Ιουν 2025	1 LSL = 3.1634 PHP	1 PHP = 0.3161 LSL
30 Ιουν 2025	1 LSL = 3.1802 PHP	1 PHP = 0.3144 LSL

Jul 2025

Ημερομηνία	LSL-PHP	PHP-LSL
01 Ιουλ 2025	1 LSL = 3.2035 PHP	1 PHP = 0.3122 LSL
02 Ιουλ 2025	1 LSL = 3.1916 PHP	1 PHP = 0.3133 LSL
03 Ιουλ 2025	1 LSL = 3.2162 PHP	1 PHP = 0.3109 LSL
04 Ιουλ 2025	1 LSL = 3.2137 PHP	1 PHP = 0.3112 LSL
05 Ιουλ 2025	1 LSL = 3.213 PHP	1 PHP = 0.3112 LSL
06 Ιουλ 2025	1 LSL = 3.213 PHP	1 PHP = 0.3112 LSL
07 Ιουλ 2025	1 LSL = 3.1897 PHP	1 PHP = 0.3135 LSL
08 Ιουλ 2025	1 LSL = 3.1772 PHP	1 PHP = 0.3147 LSL
09 Ιουλ 2025	1 LSL = 3.1739 PHP	1 PHP = 0.3151 LSL
10 Ιουλ 2025	1 LSL = 3.1849 PHP	1 PHP = 0.314 LSL
11 Ιουλ 2025	1 LSL = 3.1689 PHP	1 PHP = 0.3156 LSL
12 Ιουλ 2025	1 LSL = 3.1686 PHP	1 PHP = 0.3156 LSL
13 Ιουλ 2025	1 LSL = 3.186 PHP	1 PHP = 0.3139 LSL
14 Ιουλ 2025	1 LSL = 3.1711 PHP	1 PHP = 0.3153 LSL
15 Ιουλ 2025	1 LSL = 3.1835 PHP	1 PHP = 0.3141 LSL
16 Ιουλ 2025	1 LSL = 3.1795 PHP	1 PHP = 0.3145 LSL
17 Ιουλ 2025	1 LSL = 3.198 PHP	1 PHP = 0.3127 LSL
18 Ιουλ 2025	1 LSL = 3.2233 PHP	1 PHP = 0.3102 LSL
19 Ιουλ 2025	1 LSL = 3.2227 PHP	1 PHP = 0.3103 LSL
20 Ιουλ 2025	1 LSL = 3.2227 PHP	1 PHP = 0.3103 LSL
21 Ιουλ 2025	1 LSL = 3.224 PHP	1 PHP = 0.3102 LSL
22 Ιουλ 2025	1 LSL = 3.2376 PHP	1 PHP = 0.3089 LSL
23 Ιουλ 2025	1 LSL = 3.2346 PHP	1 PHP = 0.3092 LSL
24 Ιουλ 2025	1 LSL = 3.2137 PHP	1 PHP = 0.3112 LSL
25 Ιουλ 2025	1 LSL = 3.2155 PHP	1 PHP = 0.311 LSL
26 Ιουλ 2025	1 LSL = 3.2256 PHP	1 PHP = 0.31 LSL
27 Ιουλ 2025	1 LSL = 3.2256 PHP	1 PHP = 0.31 LSL
28 Ιουλ 2025	1 LSL = 3.2066 PHP	1 PHP = 0.3119 LSL
29 Ιουλ 2025	1 LSL = 3.1924 PHP	1 PHP = 0.3132 LSL
30 Ιουλ 2025	1 LSL = 3.2187 PHP	1 PHP = 0.3107 LSL
31 Ιουλ 2025	1 LSL = 3.2173 PHP	1 PHP = 0.3108 LSL

Aug 2025

Ημερομηνία	LSL-PHP	PHP-LSL
01 Αυγ 2025	1 LSL = 3.1772 PHP	1 PHP = 0.3147 LSL
02 Αυγ 2025	1 LSL = 3.2028 PHP	1 PHP = 0.3122 LSL
03 Αυγ 2025	1 LSL = 3.2028 PHP	1 PHP = 0.3122 LSL
04 Αυγ 2025	1 LSL = 3.1875 PHP	1 PHP = 0.3137 LSL
05 Αυγ 2025	1 LSL = 3.1954 PHP	1 PHP = 0.313 LSL
06 Αυγ 2025	1 LSL = 3.228 PHP	1 PHP = 0.3098 LSL
07 Αυγ 2025	1 LSL = 3.2187 PHP	1 PHP = 0.3107 LSL
08 Αυγ 2025	1 LSL = 3.2117 PHP	1 PHP = 0.3114 LSL
09 Αυγ 2025	1 LSL = 3.2041 PHP	1 PHP = 0.3121 LSL
10 Αυγ 2025	1 LSL = 3.2057 PHP	1 PHP = 0.3119 LSL
11 Αυγ 2025	1 LSL = 3.216 PHP	1 PHP = 0.3109 LSL
12 Αυγ 2025	1 LSL = 3.2225 PHP	1 PHP = 0.3103 LSL
13 Αυγ 2025	1 LSL = 3.202 PHP	1 PHP = 0.3123 LSL
14 Αυγ 2025	1 LSL = 3.2461 PHP	1 PHP = 0.3081 LSL
15 Αυγ 2025	1 LSL = 3.2417 PHP	1 PHP = 0.3085 LSL
16 Αυγ 2025	1 LSL = 3.215 PHP	1 PHP = 0.311 LSL
17 Αυγ 2025	1 LSL = 3.2207 PHP	1 PHP = 0.3105 LSL
18 Αυγ 2025	1 LSL = 3.2334 PHP	1 PHP = 0.3093 LSL
19 Αυγ 2025	1 LSL = 3.2474 PHP	1 PHP = 0.3079 LSL
20 Αυγ 2025	1 LSL = 3.2175 PHP	1 PHP = 0.3108 LSL
21 Αυγ 2025	1 LSL = 3.2266 PHP	1 PHP = 0.3099 LSL
22 Αυγ 2025	1 LSL = 3.2317 PHP	1 PHP = 0.3094 LSL
23 Αυγ 2025	1 LSL = 3.2037 PHP	1 PHP = 0.3121 LSL
24 Αυγ 2025	1 LSL = 3.2379 PHP	1 PHP = 0.3088 LSL
25 Αυγ 2025	1 LSL = 3.2295 PHP	1 PHP = 0.3096 LSL
26 Αυγ 2025	1 LSL = 3.2356 PHP	1 PHP = 0.3091 LSL
27 Αυγ 2025	1 LSL = 3.2236 PHP	1 PHP = 0.3102 LSL
28 Αυγ 2025	1 LSL = 3.224 PHP	1 PHP = 0.3102 LSL
29 Αυγ 2025	1 LSL = 3.2213 PHP	1 PHP = 0.3104 LSL
30 Αυγ 2025	1 LSL = 3.2213 PHP	1 PHP = 0.3104 LSL
31 Αυγ 2025	1 LSL = 3.2213 PHP	1 PHP = 0.3104 LSL

Sep 2025

Ημερομηνία	LSL-PHP	PHP-LSL
01 Σεπ 2025	1 LSL = 3.2543 PHP	1 PHP = 0.3073 LSL
02 Σεπ 2025	1 LSL = 3.2359 PHP	1 PHP = 0.309 LSL
03 Σεπ 2025	1 LSL = 3.2492 PHP	1 PHP = 0.3078 LSL
04 Σεπ 2025	1 LSL = 3.2113 PHP	1 PHP = 0.3114 LSL
05 Σεπ 2025	1 LSL = 3.2146 PHP	1 PHP = 0.3111 LSL
06 Σεπ 2025	1 LSL = 3.216 PHP	1 PHP = 0.3109 LSL
07 Σεπ 2025	1 LSL = 3.216 PHP	1 PHP = 0.3109 LSL
08 Σεπ 2025	1 LSL = 3.2337 PHP	1 PHP = 0.3092 LSL
09 Σεπ 2025	1 LSL = 3.2558 PHP	1 PHP = 0.3071 LSL
10 Σεπ 2025	1 LSL = 3.2505 PHP	1 PHP = 0.3076 LSL
11 Σεπ 2025	1 LSL = 3.2572 PHP	1 PHP = 0.307 LSL
12 Σεπ 2025	1 LSL = 3.2912 PHP	1 PHP = 0.3038 LSL
13 Σεπ 2025	1 LSL = 3.2948 PHP	1 PHP = 0.3035 LSL
14 Σεπ 2025	1 LSL = 3.2948 PHP	1 PHP = 0.3035 LSL
15 Σεπ 2025	1 LSL = 3.2955 PHP	1 PHP = 0.3034 LSL
16 Σεπ 2025	1 LSL = 3.2783 PHP	1 PHP = 0.305 LSL
17 Σεπ 2025	1 LSL = 3.2874 PHP	1 PHP = 0.3042 LSL
18 Σεπ 2025	1 LSL = 3.2902 PHP	1 PHP = 0.3039 LSL
19 Σεπ 2025	1 LSL = 3.2912 PHP	1 PHP = 0.3038 LSL
20 Σεπ 2025	1 LSL = 3.2812 PHP	1 PHP = 0.3048 LSL
21 Σεπ 2025	1 LSL = 3.2782 PHP	1 PHP = 0.305 LSL
22 Σεπ 2025	1 LSL = 3.2911 PHP	1 PHP = 0.3038 LSL
23 Σεπ 2025	1 LSL = 3.3048 PHP	1 PHP = 0.3026 LSL
24 Σεπ 2025	1 LSL = 3.3189 PHP	1 PHP = 0.3013 LSL
25 Σεπ 2025	1 LSL = 3.3603 PHP	1 PHP = 0.2976 LSL
26 Σεπ 2025	1 LSL = 3.3302 PHP	1 PHP = 0.3003 LSL
27 Σεπ 2025	1 LSL = 3.3469 PHP	1 PHP = 0.2988 LSL
28 Σεπ 2025	1 LSL = 3.3349 PHP	1 PHP = 0.2999 LSL
29 Σεπ 2025	1 LSL = 3.3645 PHP	1 PHP = 0.2972 LSL
30 Σεπ 2025	1 LSL = 3.3707 PHP	1 PHP = 0.2967 LSL

Oct 2025

Ημερομηνία	LSL-PHP	PHP-LSL
01 Οκτ 2025	1 LSL = 3.3839 PHP	1 PHP = 0.2955 LSL
02 Οκτ 2025	1 LSL = 3.3814 PHP	1 PHP = 0.2957 LSL
03 Οκτ 2025	1 LSL = 3.3595 PHP	1 PHP = 0.2977 LSL
04 Οκτ 2025	1 LSL = 3.3602 PHP	1 PHP = 0.2976 LSL
05 Οκτ 2025	1 LSL = 3.3602 PHP	1 PHP = 0.2976 LSL
06 Οκτ 2025	1 LSL = 3.3778 PHP	1 PHP = 0.2961 LSL
07 Οκτ 2025	1 LSL = 3.3775 PHP	1 PHP = 0.2961 LSL
08 Οκτ 2025	1 LSL = 3.3801 PHP	1 PHP = 0.2959 LSL
09 Οκτ 2025	1 LSL = 3.3916 PHP	1 PHP = 0.2948 LSL
10 Οκτ 2025	1 LSL = 3.3805 PHP	1 PHP = 0.2958 LSL
11 Οκτ 2025	1 LSL = 3.3985 PHP	1 PHP = 0.2942 LSL
12 Οκτ 2025	1 LSL = 3.3985 PHP	1 PHP = 0.2942 LSL
13 Οκτ 2025	1 LSL = 3.3671 PHP	1 PHP = 0.297 LSL
14 Οκτ 2025	1 LSL = 3.3289 PHP	1 PHP = 0.3004 LSL
15 Οκτ 2025	1 LSL = 3.3599 PHP	1 PHP = 0.2976 LSL
16 Οκτ 2025	1 LSL = 3.3513 PHP	1 PHP = 0.2984 LSL
17 Οκτ 2025	1 LSL = 3.335 PHP	1 PHP = 0.2999 LSL
18 Οκτ 2025	1 LSL = 3.3229 PHP	1 PHP = 0.3009 LSL
19 Οκτ 2025	1 LSL = 3.3229 PHP	1 PHP = 0.3009 LSL
20 Οκτ 2025	1 LSL = 3.3582 PHP	1 PHP = 0.2978 LSL
21 Οκτ 2025	1 LSL = 3.3687 PHP	1 PHP = 0.2968 LSL
22 Οκτ 2025	1 LSL = 3.3447 PHP	1 PHP = 0.299 LSL
23 Οκτ 2025	1 LSL = 3.3754 PHP	1 PHP = 0.2963 LSL
24 Οκτ 2025	1 LSL = 3.3785 PHP	1 PHP = 0.296 LSL
25 Οκτ 2025	1 LSL = 3.404 PHP	1 PHP = 0.2938 LSL
26 Οκτ 2025	1 LSL = 3.3898 PHP	1 PHP = 0.295 LSL
27 Οκτ 2025	1 LSL = 3.4183 PHP	1 PHP = 0.2925 LSL
28 Οκτ 2025	1 LSL = 3.429 PHP	1 PHP = 0.2916 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-PHP και PHP-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Φιλιππίνων Πέσο (PHP) είναι το νόμισμα που χρησιμοποιείται σε Φιλιππίνες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Φιλιππίνες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα