> Συναλλαγματικές ισοτιμίες LSL-PGK και PGK-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-PGK και PGK-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-PGK και PGK-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-PGK και PGK-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 0,2222 PGK

1 PGK = 4,5011 LSL

1X 2X 3X

LSL σε PGKPGK σε LSL

Jan 2025

Ημερομηνία	LSL-PGK	PGK-LSL
01 Ιαν 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6179 LSL
02 Ιαν 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6058 LSL
03 Ιαν 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
04 Ιαν 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
05 Ιαν 2025	1 LSL = 0.2134 PGK	1 PGK = 4.6852 LSL
06 Ιαν 2025	1 LSL = 0.2162 PGK	1 PGK = 4.6253 LSL
07 Ιαν 2025	1 LSL = 0.2188 PGK	1 PGK = 4.57 LSL
08 Ιαν 2025	1 LSL = 0.2125 PGK	1 PGK = 4.7062 LSL
09 Ιαν 2025	1 LSL = 0.2124 PGK	1 PGK = 4.7086 LSL
10 Ιαν 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7406 LSL
11 Ιαν 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
12 Ιαν 2025	1 LSL = 0.2109 PGK	1 PGK = 4.7407 LSL
13 Ιαν 2025	1 LSL = 0.2094 PGK	1 PGK = 4.7766 LSL
14 Ιαν 2025	1 LSL = 0.2146 PGK	1 PGK = 4.6594 LSL
15 Ιαν 2025	1 LSL = 0.2154 PGK	1 PGK = 4.6417 LSL
16 Ιαν 2025	1 LSL = 0.2157 PGK	1 PGK = 4.6351 LSL
17 Ιαν 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6035 LSL
18 Ιαν 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
19 Ιαν 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
20 Ιαν 2025	1 LSL = 0.2172 PGK	1 PGK = 4.6036 LSL
21 Ιαν 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5782 LSL
22 Ιαν 2025	1 LSL = 0.2184 PGK	1 PGK = 4.5783 LSL
23 Ιαν 2025	1 LSL = 0.2163 PGK	1 PGK = 4.6241 LSL
24 Ιαν 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
25 Ιαν 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
26 Ιαν 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5757 LSL
27 Ιαν 2025	1 LSL = 0.2152 PGK	1 PGK = 4.646 LSL
28 Ιαν 2025	1 LSL = 0.2178 PGK	1 PGK = 4.5908 LSL
29 Ιαν 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5824 LSL
30 Ιαν 2025	1 LSL = 0.2198 PGK	1 PGK = 4.5489 LSL
31 Ιαν 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL

Feb 2025

Ημερομηνία	LSL-PGK	PGK-LSL
01 Φεβ 2025	1 LSL = 0.2181 PGK	1 PGK = 4.5841 LSL
02 Φεβ 2025	1 LSL = 0.2182 PGK	1 PGK = 4.584 LSL
03 Φεβ 2025	1 LSL = 0.2122 PGK	1 PGK = 4.7126 LSL
04 Φεβ 2025	1 LSL = 0.2169 PGK	1 PGK = 4.6094 LSL
05 Φεβ 2025	1 LSL = 0.2155 PGK	1 PGK = 4.6394 LSL
06 Φεβ 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5624 LSL
07 Φεβ 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
08 Φεβ 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
09 Φεβ 2025	1 LSL = 0.2179 PGK	1 PGK = 4.5894 LSL
10 Φεβ 2025	1 LSL = 0.2212 PGK	1 PGK = 4.5198 LSL
11 Φεβ 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5285 LSL
12 Φεβ 2025	1 LSL = 0.218 PGK	1 PGK = 4.5868 LSL
13 Φεβ 2025	1 LSL = 0.218 PGK	1 PGK = 4.5865 LSL
14 Φεβ 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
15 Φεβ 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
16 Φεβ 2025	1 LSL = 0.2189 PGK	1 PGK = 4.5689 LSL
17 Φεβ 2025	1 LSL = 0.2182 PGK	1 PGK = 4.5829 LSL
18 Φεβ 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5115 LSL
19 Φεβ 2025	1 LSL = 0.2176 PGK	1 PGK = 4.5962 LSL
20 Φεβ 2025	1 LSL = 0.216 PGK	1 PGK = 4.6303 LSL
21 Φεβ 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
22 Φεβ 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
23 Φεβ 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4919 LSL
24 Φεβ 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4933 LSL
25 Φεβ 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5615 LSL
26 Φεβ 2025	1 LSL = 0.2203 PGK	1 PGK = 4.5393 LSL
27 Φεβ 2025	1 LSL = 0.2183 PGK	1 PGK = 4.5816 LSL
28 Φεβ 2025	1 LSL = 0.218 PGK	1 PGK = 4.5871 LSL

Mar 2025

Ημερομηνία	LSL-PGK	PGK-LSL
01 Μαρ 2025	1 LSL = 0.2123 PGK	1 PGK = 4.7098 LSL
02 Μαρ 2025	1 LSL = 0.2148 PGK	1 PGK = 4.6558 LSL
03 Μαρ 2025	1 LSL = 0.2147 PGK	1 PGK = 4.6567 LSL
04 Μαρ 2025	1 LSL = 0.2171 PGK	1 PGK = 4.6053 LSL
05 Μαρ 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5107 LSL
06 Μαρ 2025	1 LSL = 0.2227 PGK	1 PGK = 4.4903 LSL
07 Μαρ 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
08 Μαρ 2025	1 LSL = 0.2217 PGK	1 PGK = 4.5111 LSL
09 Μαρ 2025	1 LSL = 0.2253 PGK	1 PGK = 4.4392 LSL
10 Μαρ 2025	1 LSL = 0.2205 PGK	1 PGK = 4.5358 LSL
11 Μαρ 2025	1 LSL = 0.2211 PGK	1 PGK = 4.5232 LSL
12 Μαρ 2025	1 LSL = 0.2185 PGK	1 PGK = 4.5759 LSL
13 Μαρ 2025	1 LSL = 0.2195 PGK	1 PGK = 4.5548 LSL
14 Μαρ 2025	1 LSL = 0.2204 PGK	1 PGK = 4.5377 LSL
15 Μαρ 2025	1 LSL = 0.2259 PGK	1 PGK = 4.4265 LSL
16 Μαρ 2025	1 LSL = 0.2232 PGK	1 PGK = 4.4811 LSL
17 Μαρ 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4098 LSL
18 Μαρ 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3969 LSL
19 Μαρ 2025	1 LSL = 0.227 PGK	1 PGK = 4.4053 LSL
20 Μαρ 2025	1 LSL = 0.2218 PGK	1 PGK = 4.5088 LSL
21 Μαρ 2025	1 LSL = 0.2235 PGK	1 PGK = 4.4748 LSL
22 Μαρ 2025	1 LSL = 0.2263 PGK	1 PGK = 4.4181 LSL
23 Μαρ 2025	1 LSL = 0.2246 PGK	1 PGK = 4.4529 LSL
24 Μαρ 2025	1 LSL = 0.2242 PGK	1 PGK = 4.4604 LSL
25 Μαρ 2025	1 LSL = 0.2248 PGK	1 PGK = 4.4484 LSL
26 Μαρ 2025	1 LSL = 0.2256 PGK	1 PGK = 4.4322 LSL
27 Μαρ 2025	1 LSL = 0.2262 PGK	1 PGK = 4.4214 LSL
28 Μαρ 2025	1 LSL = 0.2268 PGK	1 PGK = 4.4089 LSL
29 Μαρ 2025	1 LSL = 0.2219 PGK	1 PGK = 4.506 LSL
30 Μαρ 2025	1 LSL = 0.2223 PGK	1 PGK = 4.4979 LSL
31 Μαρ 2025	1 LSL = 0.2214 PGK	1 PGK = 4.5162 LSL

Apr 2025

Ημερομηνία	LSL-PGK	PGK-LSL
01 Απρ 2025	1 LSL = 0.2216 PGK	1 PGK = 4.5122 LSL
02 Απρ 2025	1 LSL = 0.2208 PGK	1 PGK = 4.5297 LSL
03 Απρ 2025	1 LSL = 0.2178 PGK	1 PGK = 4.592 LSL
04 Απρ 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6194 LSL
05 Απρ 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6199 LSL
06 Απρ 2025	1 LSL = 0.2165 PGK	1 PGK = 4.6199 LSL
07 Απρ 2025	1 LSL = 0.21 PGK	1 PGK = 4.762 LSL
08 Απρ 2025	1 LSL = 0.2071 PGK	1 PGK = 4.8276 LSL
09 Απρ 2025	1 LSL = 0.2094 PGK	1 PGK = 4.7746 LSL
10 Απρ 2025	1 LSL = 0.2076 PGK	1 PGK = 4.8163 LSL
11 Απρ 2025	1 LSL = 0.2097 PGK	1 PGK = 4.7688 LSL
12 Απρ 2025	1 LSL = 0.2142 PGK	1 PGK = 4.6682 LSL
13 Απρ 2025	1 LSL = 0.2152 PGK	1 PGK = 4.6471 LSL
14 Απρ 2025	1 LSL = 0.2147 PGK	1 PGK = 4.6566 LSL
15 Απρ 2025	1 LSL = 0.2156 PGK	1 PGK = 4.6386 LSL
16 Απρ 2025	1 LSL = 0.2149 PGK	1 PGK = 4.6537 LSL
17 Απρ 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
18 Απρ 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
19 Απρ 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
20 Απρ 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
21 Απρ 2025	1 LSL = 0.2192 PGK	1 PGK = 4.5623 LSL
22 Απρ 2025	1 LSL = 0.2219 PGK	1 PGK = 4.5057 LSL
23 Απρ 2025	1 LSL = 0.2196 PGK	1 PGK = 4.554 LSL
24 Απρ 2025	1 LSL = 0.2218 PGK	1 PGK = 4.5087 LSL
25 Απρ 2025	1 LSL = 0.2162 PGK	1 PGK = 4.6247 LSL
26 Απρ 2025	1 LSL = 0.217 PGK	1 PGK = 4.6077 LSL
27 Απρ 2025	1 LSL = 0.217 PGK	1 PGK = 4.6077 LSL
28 Απρ 2025	1 LSL = 0.2218 PGK	1 PGK = 4.509 LSL
29 Απρ 2025	1 LSL = 0.2233 PGK	1 PGK = 4.4789 LSL
30 Απρ 2025	1 LSL = 0.2193 PGK	1 PGK = 4.5605 LSL

May 2025

Ημερομηνία	LSL-PGK	PGK-LSL
01 Μαϊ 2025	1 LSL = 0.2193 PGK	1 PGK = 4.5607 LSL
02 Μαϊ 2025	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
03 Μαϊ 2025	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
04 Μαϊ 2025	1 LSL = 0.2252 PGK	1 PGK = 4.44 LSL
05 Μαϊ 2025	1 LSL = 0.2231 PGK	1 PGK = 4.4824 LSL
06 Μαϊ 2025	1 LSL = 0.2239 PGK	1 PGK = 4.4671 LSL
07 Μαϊ 2025	1 LSL = 0.2269 PGK	1 PGK = 4.4081 LSL
08 Μαϊ 2025	1 LSL = 0.2281 PGK	1 PGK = 4.3849 LSL
09 Μαϊ 2025	1 LSL = 0.2282 PGK	1 PGK = 4.3819 LSL
10 Μαϊ 2025	1 LSL = 0.2226 PGK	1 PGK = 4.4918 LSL
11 Μαϊ 2025	1 LSL = 0.2273 PGK	1 PGK = 4.4001 LSL
12 Μαϊ 2025	1 LSL = 0.2264 PGK	1 PGK = 4.4161 LSL
13 Μαϊ 2025	1 LSL = 0.2266 PGK	1 PGK = 4.4124 LSL
14 Μαϊ 2025	1 LSL = 0.2278 PGK	1 PGK = 4.3893 LSL
15 Μαϊ 2025	1 LSL = 0.2291 PGK	1 PGK = 4.3658 LSL
16 Μαϊ 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3433 LSL
17 Μαϊ 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3433 LSL
18 Μαϊ 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3433 LSL
19 Μαϊ 2025	1 LSL = 0.2302 PGK	1 PGK = 4.3444 LSL
20 Μαϊ 2025	1 LSL = 0.231 PGK	1 PGK = 4.3286 LSL
21 Μαϊ 2025	1 LSL = 0.2294 PGK	1 PGK = 4.3587 LSL
22 Μαϊ 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3981 LSL
23 Μαϊ 2025	1 LSL = 0.229 PGK	1 PGK = 4.366 LSL
24 Μαϊ 2025	1 LSL = 0.229 PGK	1 PGK = 4.366 LSL
25 Μαϊ 2025	1 LSL = 0.229 PGK	1 PGK = 4.366 LSL
26 Μαϊ 2025	1 LSL = 0.2296 PGK	1 PGK = 4.3546 LSL
27 Μαϊ 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3616 LSL
28 Μαϊ 2025	1 LSL = 0.2326 PGK	1 PGK = 4.2988 LSL
29 Μαϊ 2025	1 LSL = 0.2333 PGK	1 PGK = 4.2862 LSL
30 Μαϊ 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3613 LSL
31 Μαϊ 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3613 LSL

Jun 2025

Ημερομηνία	LSL-PGK	PGK-LSL
01 Ιουν 2025	1 LSL = 0.2293 PGK	1 PGK = 4.3616 LSL
02 Ιουν 2025	1 LSL = 0.2289 PGK	1 PGK = 4.368 LSL
03 Ιουν 2025	1 LSL = 0.2294 PGK	1 PGK = 4.3591 LSL
04 Ιουν 2025	1 LSL = 0.2338 PGK	1 PGK = 4.2777 LSL
05 Ιουν 2025	1 LSL = 0.235 PGK	1 PGK = 4.2557 LSL
06 Ιουν 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3198 LSL
07 Ιουν 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3198 LSL
08 Ιουν 2025	1 LSL = 0.2315 PGK	1 PGK = 4.3198 LSL
09 Ιουν 2025	1 LSL = 0.2354 PGK	1 PGK = 4.2477 LSL
10 Ιουν 2025	1 LSL = 0.2353 PGK	1 PGK = 4.2492 LSL
11 Ιουν 2025	1 LSL = 0.2311 PGK	1 PGK = 4.3269 LSL
12 Ιουν 2025	1 LSL = 0.2346 PGK	1 PGK = 4.2624 LSL
13 Ιουν 2025	1 LSL = 0.2321 PGK	1 PGK = 4.3081 LSL
14 Ιουν 2025	1 LSL = 0.2321 PGK	1 PGK = 4.3081 LSL
15 Ιουν 2025	1 LSL = 0.2321 PGK	1 PGK = 4.3081 LSL
16 Ιουν 2025	1 LSL = 0.2313 PGK	1 PGK = 4.3226 LSL
17 Ιουν 2025	1 LSL = 0.2308 PGK	1 PGK = 4.3325 LSL
18 Ιουν 2025	1 LSL = 0.2275 PGK	1 PGK = 4.3957 LSL
19 Ιουν 2025	1 LSL = 0.2313 PGK	1 PGK = 4.3229 LSL
20 Ιουν 2025	1 LSL = 0.2316 PGK	1 PGK = 4.3186 LSL
21 Ιουν 2025	1 LSL = 0.2316 PGK	1 PGK = 4.3186 LSL
22 Ιουν 2025	1 LSL = 0.2316 PGK	1 PGK = 4.3186 LSL
23 Ιουν 2025	1 LSL = 0.2274 PGK	1 PGK = 4.3984 LSL
24 Ιουν 2025	1 LSL = 0.2325 PGK	1 PGK = 4.3009 LSL
25 Ιουν 2025	1 LSL = 0.2319 PGK	1 PGK = 4.3128 LSL
26 Ιουν 2025	1 LSL = 0.2332 PGK	1 PGK = 4.2885 LSL
27 Ιουν 2025	1 LSL = 0.2303 PGK	1 PGK = 4.3413 LSL
28 Ιουν 2025	1 LSL = 0.2303 PGK	1 PGK = 4.3414 LSL
29 Ιουν 2025	1 LSL = 0.2303 PGK	1 PGK = 4.3414 LSL
30 Ιουν 2025	1 LSL = 0.2324 PGK	1 PGK = 4.3032 LSL

Jul 2025

Ημερομηνία	LSL-PGK	PGK-LSL
01 Ιουλ 2025	1 LSL = 0.2346 PGK	1 PGK = 4.2631 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-PGK και PGK-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Παπούα Νέα Γουινέα Kina (PGK) είναι το νόμισμα που χρησιμοποιείται σε Παπούα Νέα Γουινέα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Παπούα Νέα Γουινέα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα