> Συναλλαγματικές ισοτιμίες LSL-PEN και PEN-LSL - 2026

Συναλλαγματικές ισοτιμίες LSL-PEN και PEN-LSL - 2026

Συναλλαγματικές ισοτιμίες LSL-PEN και PEN-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-PEN και PEN-LSL για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 LSL = 0,2073 PEN

1 PEN = 4,8229 LSL

1X 2X 3X

LSL σε PENPEN σε LSL

Jan 2026

Ημερομηνία	LSL-PEN	PEN-LSL
01 Ιαν 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 Ιαν 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 Ιαν 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 Ιαν 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 Ιαν 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 Ιαν 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 Ιαν 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 Ιαν 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 Ιαν 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 Ιαν 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 Ιαν 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 Ιαν 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 Ιαν 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 Ιαν 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 Ιαν 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 Ιαν 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 Ιαν 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 Ιαν 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 Ιαν 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 Ιαν 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 Ιαν 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 Ιαν 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 Ιαν 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 Ιαν 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 Ιαν 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 Ιαν 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 Ιαν 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 Ιαν 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 Ιαν 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 Ιαν 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 Ιαν 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Ημερομηνία	LSL-PEN	PEN-LSL
01 Φεβ 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 Φεβ 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 Φεβ 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 Φεβ 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 Φεβ 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 Φεβ 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 Φεβ 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 Φεβ 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 Φεβ 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 Φεβ 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 Φεβ 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 Φεβ 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 Φεβ 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 Φεβ 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 Φεβ 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 Φεβ 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 Φεβ 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 Φεβ 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 Φεβ 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 Φεβ 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 Φεβ 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 Φεβ 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 Φεβ 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 Φεβ 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 Φεβ 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 Φεβ 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 Φεβ 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 Φεβ 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Ημερομηνία	LSL-PEN	PEN-LSL
01 Μαρ 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 Μαρ 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 Μαρ 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 Μαρ 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 Μαρ 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 Μαρ 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 Μαρ 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 Μαρ 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 Μαρ 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 Μαρ 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 Μαρ 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 Μαρ 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 Μαρ 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 Μαρ 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 Μαρ 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 Μαρ 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 Μαρ 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 Μαρ 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 Μαρ 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 Μαρ 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 Μαρ 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 Μαρ 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 Μαρ 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 Μαρ 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 Μαρ 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 Μαρ 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 Μαρ 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 Μαρ 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 Μαρ 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 Μαρ 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 Μαρ 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Ημερομηνία	LSL-PEN	PEN-LSL
01 Απρ 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 Απρ 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 Απρ 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 Απρ 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 Απρ 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 Απρ 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 Απρ 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 Απρ 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 Απρ 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 Απρ 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 Απρ 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 Απρ 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 Απρ 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 Απρ 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 Απρ 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 Απρ 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 Απρ 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 Απρ 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
19 Απρ 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
20 Απρ 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7695 LSL
21 Απρ 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7636 LSL
22 Απρ 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7833 LSL
23 Απρ 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7834 LSL
24 Απρ 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
25 Απρ 2026	1 LSL = 0.21 PEN	1 PEN = 4.7609 LSL
26 Απρ 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
27 Απρ 2026	1 LSL = 0.2116 PEN	1 PEN = 4.7262 LSL
28 Απρ 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7327 LSL
29 Απρ 2026	1 LSL = 0.2119 PEN	1 PEN = 4.7198 LSL
30 Απρ 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7567 LSL

May 2026

Ημερομηνία	LSL-PEN	PEN-LSL
01 Μαϊ 2026	1 LSL = 0.2106 PEN	1 PEN = 4.7495 LSL
02 Μαϊ 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
03 Μαϊ 2026	1 LSL = 0.2105 PEN	1 PEN = 4.7499 LSL
04 Μαϊ 2026	1 LSL = 0.2097 PEN	1 PEN = 4.7685 LSL
05 Μαϊ 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7735 LSL
06 Μαϊ 2026	1 LSL = 0.214 PEN	1 PEN = 4.6727 LSL
07 Μαϊ 2026	1 LSL = 0.2123 PEN	1 PEN = 4.7104 LSL
08 Μαϊ 2026	1 LSL = 0.2107 PEN	1 PEN = 4.7454 LSL
09 Μαϊ 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL
10 Μαϊ 2026	1 LSL = 0.2107 PEN	1 PEN = 4.745 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-PEN και PEN-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα