> Συναλλαγματικές ισοτιμίες LSL-PEN και PEN-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-PEN και PEN-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-PEN και PEN-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-PEN και PEN-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 0,1999 PEN

1 PEN = 5,0029 LSL

1X 2X 3X

LSL σε PENPEN σε LSL

Jan 2025

Ημερομηνία	LSL-PEN	PEN-LSL
01 Ιαν 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 Ιαν 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 Ιαν 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 Ιαν 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 Ιαν 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 Ιαν 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 Ιαν 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 Ιαν 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 Ιαν 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 Ιαν 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 Ιαν 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 Ιαν 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 Ιαν 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 Ιαν 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 Ιαν 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 Ιαν 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 Ιαν 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 Ιαν 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 Ιαν 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 Ιαν 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 Ιαν 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 Ιαν 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 Ιαν 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 Ιαν 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 Ιαν 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 Ιαν 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 Ιαν 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 Ιαν 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 Ιαν 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 Ιαν 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 Ιαν 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Ημερομηνία	LSL-PEN	PEN-LSL
01 Φεβ 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 Φεβ 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 Φεβ 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 Φεβ 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 Φεβ 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 Φεβ 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 Φεβ 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 Φεβ 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 Φεβ 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 Φεβ 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 Φεβ 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 Φεβ 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 Φεβ 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 Φεβ 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 Φεβ 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 Φεβ 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 Φεβ 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 Φεβ 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 Φεβ 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 Φεβ 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 Φεβ 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 Φεβ 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 Φεβ 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 Φεβ 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 Φεβ 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 Φεβ 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 Φεβ 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 Φεβ 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Ημερομηνία	LSL-PEN	PEN-LSL
01 Μαρ 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 Μαρ 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 Μαρ 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 Μαρ 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 Μαρ 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 Μαρ 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 Μαρ 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 Μαρ 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 Μαρ 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 Μαρ 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 Μαρ 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 Μαρ 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 Μαρ 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 Μαρ 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 Μαρ 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 Μαρ 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 Μαρ 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 Μαρ 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 Μαρ 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 Μαρ 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 Μαρ 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 Μαρ 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 Μαρ 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 Μαρ 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 Μαρ 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 Μαρ 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 Μαρ 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 Μαρ 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 Μαρ 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 Μαρ 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 Μαρ 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Ημερομηνία	LSL-PEN	PEN-LSL
01 Απρ 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 Απρ 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 Απρ 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 Απρ 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL
05 Απρ 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
06 Απρ 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
07 Απρ 2025	1 LSL = 0.19 PEN	1 PEN = 5.2634 LSL
08 Απρ 2025	1 LSL = 0.188 PEN	1 PEN = 5.3178 LSL
09 Απρ 2025	1 LSL = 0.1899 PEN	1 PEN = 5.2657 LSL
10 Απρ 2025	1 LSL = 0.1895 PEN	1 PEN = 5.276 LSL
11 Απρ 2025	1 LSL = 0.1909 PEN	1 PEN = 5.2387 LSL
12 Απρ 2025	1 LSL = 0.1935 PEN	1 PEN = 5.1685 LSL
13 Απρ 2025	1 LSL = 0.195 PEN	1 PEN = 5.1284 LSL
14 Απρ 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1384 LSL
15 Απρ 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0567 LSL
16 Απρ 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0775 LSL
17 Απρ 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0631 LSL
18 Απρ 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
19 Απρ 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
20 Απρ 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
21 Απρ 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
22 Απρ 2025	1 LSL = 0.1988 PEN	1 PEN = 5.0296 LSL
23 Απρ 2025	1 LSL = 0.1991 PEN	1 PEN = 5.022 LSL
24 Απρ 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0566 LSL
25 Απρ 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1379 LSL
26 Απρ 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
27 Απρ 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
28 Απρ 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0876 LSL
29 Απρ 2025	1 LSL = 0.1976 PEN	1 PEN = 5.0612 LSL
30 Απρ 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL

May 2025

Ημερομηνία	LSL-PEN	PEN-LSL
01 Μαϊ 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL
02 Μαϊ 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
03 Μαϊ 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
04 Μαϊ 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
05 Μαϊ 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0173 LSL
06 Μαϊ 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9813 LSL
07 Μαϊ 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0047 LSL
08 Μαϊ 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9796 LSL
09 Μαϊ 2025	1 LSL = 0.1998 PEN	1 PEN = 5.006 LSL
10 Μαϊ 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
11 Μαϊ 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
12 Μαϊ 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0177 LSL
13 Μαϊ 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
14 Μαϊ 2025	1 LSL = 0.201 PEN	1 PEN = 4.9749 LSL
15 Μαϊ 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9375 LSL
16 Μαϊ 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
17 Μαϊ 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
18 Μαϊ 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
19 Μαϊ 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8981 LSL
20 Μαϊ 2025	1 LSL = 0.2051 PEN	1 PEN = 4.8767 LSL
21 Μαϊ 2025	1 LSL = 0.2063 PEN	1 PEN = 4.8462 LSL
22 Μαϊ 2025	1 LSL = 0.204 PEN	1 PEN = 4.9021 LSL
23 Μαϊ 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8922 LSL
24 Μαϊ 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
25 Μαϊ 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
26 Μαϊ 2025	1 LSL = 0.205 PEN	1 PEN = 4.8789 LSL
27 Μαϊ 2025	1 LSL = 0.2043 PEN	1 PEN = 4.8942 LSL
28 Μαϊ 2025	1 LSL = 0.2034 PEN	1 PEN = 4.9171 LSL
29 Μαϊ 2025	1 LSL = 0.2039 PEN	1 PEN = 4.9034 LSL
30 Μαϊ 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL
31 Μαϊ 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL

Jun 2025

Ημερομηνία	LSL-PEN	PEN-LSL
01 Ιουν 2025	1 LSL = 0.2026 PEN	1 PEN = 4.937 LSL
02 Ιουν 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9567 LSL
03 Ιουν 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9467 LSL
04 Ιουν 2025	1 LSL = 0.2031 PEN	1 PEN = 4.9236 LSL
05 Ιουν 2025	1 LSL = 0.2036 PEN	1 PEN = 4.9107 LSL
06 Ιουν 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
07 Ιουν 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
08 Ιουν 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
09 Ιουν 2025	1 LSL = 0.2059 PEN	1 PEN = 4.8558 LSL
10 Ιουν 2025	1 LSL = 0.2049 PEN	1 PEN = 4.8811 LSL
11 Ιουν 2025	1 LSL = 0.2039 PEN	1 PEN = 4.9037 LSL
12 Ιουν 2025	1 LSL = 0.2041 PEN	1 PEN = 4.8986 LSL
13 Ιουν 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9859 LSL
14 Ιουν 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9859 LSL
15 Ιουν 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9859 LSL
16 Ιουν 2025	1 LSL = 0.2035 PEN	1 PEN = 4.9142 LSL
17 Ιουν 2025	1 LSL = 0.202 PEN	1 PEN = 4.9509 LSL
18 Ιουν 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0097 LSL
19 Ιουν 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0267 LSL
20 Ιουν 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
21 Ιουν 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0279 LSL
22 Ιουν 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0279 LSL
23 Ιουν 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0329 LSL
24 Ιουν 2025	1 LSL = 0.2026 PEN	1 PEN = 4.936 LSL
25 Ιουν 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9679 LSL
26 Ιουν 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9465 LSL
27 Ιουν 2025	1 LSL = 0.1982 PEN	1 PEN = 5.0454 LSL
28 Ιουν 2025	1 LSL = 0.1982 PEN	1 PEN = 5.0454 LSL
29 Ιουν 2025	1 LSL = 0.1982 PEN	1 PEN = 5.0454 LSL
30 Ιουν 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0015 LSL

Jul 2025

Ημερομηνία	LSL-PEN	PEN-LSL
01 Ιουλ 2025	1 LSL = 0.2015 PEN	1 PEN = 4.9627 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-PEN και PEN-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα