> Συναλλαγματικές ισοτιμίες LSL-NZD και NZD-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-NZD και NZD-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-NZD και NZD-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-NZD και NZD-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 0,0937 NZD

1 NZD = 10,6761 LSL

1X 2X 3X

LSL σε NZDNZD σε LSL

Jan 2025

Ημερομηνία	LSL-NZD	NZD-LSL
01 Ιαν 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4873 LSL
02 Ιαν 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5017 LSL
03 Ιαν 2025	1 LSL = 0.095 NZD	1 NZD = 10.5226 LSL
04 Ιαν 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4496 LSL
05 Ιαν 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5166 LSL
06 Ιαν 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5344 LSL
07 Ιαν 2025	1 LSL = 0.0948 NZD	1 NZD = 10.5435 LSL
08 Ιαν 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5664 LSL
09 Ιαν 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5564 LSL
10 Ιαν 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6129 LSL
11 Ιαν 2025	1 LSL = 0.0942 NZD	1 NZD = 10.6156 LSL
12 Ιαν 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6064 LSL
13 Ιαν 2025	1 LSL = 0.0939 NZD	1 NZD = 10.646 LSL
14 Ιαν 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6244 LSL
15 Ιαν 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5936 LSL
16 Ιαν 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5636 LSL
17 Ιαν 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4597 LSL
18 Ιαν 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4484 LSL
19 Ιαν 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4532 LSL
20 Ιαν 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5109 LSL
21 Ιαν 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4902 LSL
22 Ιαν 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5201 LSL
23 Ιαν 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5195 LSL
24 Ιαν 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4821 LSL
25 Ιαν 2025	1 LSL = 0.0964 NZD	1 NZD = 10.376 LSL
26 Ιαν 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4694 LSL
27 Ιαν 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6267 LSL
28 Ιαν 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5715 LSL
29 Ιαν 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5399 LSL
30 Ιαν 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4593 LSL
31 Ιαν 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5333 LSL

Feb 2025

Ημερομηνία	LSL-NZD	NZD-LSL
01 Φεβ 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5181 LSL
02 Φεβ 2025	1 LSL = 0.0949 NZD	1 NZD = 10.532 LSL
03 Φεβ 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5409 LSL
04 Φεβ 2025	1 LSL = 0.095 NZD	1 NZD = 10.5236 LSL
05 Φεβ 2025	1 LSL = 0.0944 NZD	1 NZD = 10.5905 LSL
06 Φεβ 2025	1 LSL = 0.095 NZD	1 NZD = 10.5273 LSL
07 Φεβ 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4632 LSL
08 Φεβ 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
09 Φεβ 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4789 LSL
10 Φεβ 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4243 LSL
11 Φεβ 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4308 LSL
12 Φεβ 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4049 LSL
13 Φεβ 2025	1 LSL = 0.0966 NZD	1 NZD = 10.357 LSL
14 Φεβ 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4932 LSL
15 Φεβ 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
16 Φεβ 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4955 LSL
17 Φεβ 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5711 LSL
18 Φεβ 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5082 LSL
19 Φεβ 2025	1 LSL = 0.0947 NZD	1 NZD = 10.5634 LSL
20 Φεβ 2025	1 LSL = 0.094 NZD	1 NZD = 10.6404 LSL
21 Φεβ 2025	1 LSL = 0.0946 NZD	1 NZD = 10.5668 LSL
22 Φεβ 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5358 LSL
23 Φεβ 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5349 LSL
24 Φεβ 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5348 LSL
25 Φεβ 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4952 LSL
26 Φεβ 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5061 LSL
27 Φεβ 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4754 LSL
28 Φεβ 2025	1 LSL = 0.0966 NZD	1 NZD = 10.3471 LSL

Mar 2025

Ημερομηνία	LSL-NZD	NZD-LSL
01 Μαρ 2025	1 LSL = 0.0955 NZD	1 NZD = 10.4741 LSL
02 Μαρ 2025	1 LSL = 0.0956 NZD	1 NZD = 10.46 LSL
03 Μαρ 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4803 LSL
04 Μαρ 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4553 LSL
05 Μαρ 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4592 LSL
06 Μαρ 2025	1 LSL = 0.095 NZD	1 NZD = 10.5208 LSL
07 Μαρ 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3666 LSL
08 Μαρ 2025	1 LSL = 0.096 NZD	1 NZD = 10.4202 LSL
09 Μαρ 2025	1 LSL = 0.0965 NZD	1 NZD = 10.3632 LSL
10 Μαρ 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4447 LSL
11 Μαρ 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4433 LSL
12 Μαρ 2025	1 LSL = 0.0949 NZD	1 NZD = 10.5335 LSL
13 Μαρ 2025	1 LSL = 0.0954 NZD	1 NZD = 10.487 LSL
14 Μαρ 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5026 LSL
15 Μαρ 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4418 LSL
16 Μαρ 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4402 LSL
17 Μαρ 2025	1 LSL = 0.0953 NZD	1 NZD = 10.4933 LSL
18 Μαρ 2025	1 LSL = 0.0952 NZD	1 NZD = 10.5056 LSL
19 Μαρ 2025	1 LSL = 0.0954 NZD	1 NZD = 10.4871 LSL
20 Μαρ 2025	1 LSL = 0.0961 NZD	1 NZD = 10.4109 LSL
21 Μαρ 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4398 LSL
22 Μαρ 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3981 LSL
23 Μαρ 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4251 LSL
24 Μαρ 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4302 LSL
25 Μαρ 2025	1 LSL = 0.0957 NZD	1 NZD = 10.4475 LSL
26 Μαρ 2025	1 LSL = 0.0951 NZD	1 NZD = 10.5156 LSL
27 Μαρ 2025	1 LSL = 0.0956 NZD	1 NZD = 10.4608 LSL
28 Μαρ 2025	1 LSL = 0.0962 NZD	1 NZD = 10.3986 LSL
29 Μαρ 2025	1 LSL = 0.095 NZD	1 NZD = 10.5274 LSL
30 Μαρ 2025	1 LSL = 0.0952 NZD	1 NZD = 10.4994 LSL
31 Μαρ 2025	1 LSL = 0.0958 NZD	1 NZD = 10.4332 LSL

Apr 2025

Ημερομηνία	LSL-NZD	NZD-LSL
01 Απρ 2025	1 LSL = 0.0959 NZD	1 NZD = 10.4285 LSL
02 Απρ 2025	1 LSL = 0.0932 NZD	1 NZD = 10.732 LSL
03 Απρ 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9213 LSL
04 Απρ 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7468 LSL
05 Απρ 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7373 LSL
06 Απρ 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7363 LSL
07 Απρ 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8216 LSL
08 Απρ 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9518 LSL
09 Απρ 2025	1 LSL = 0.0915 NZD	1 NZD = 10.9344 LSL
10 Απρ 2025	1 LSL = 0.0885 NZD	1 NZD = 11.2976 LSL
11 Απρ 2025	1 LSL = 0.0881 NZD	1 NZD = 11.3454 LSL
12 Απρ 2025	1 LSL = 0.0891 NZD	1 NZD = 11.2178 LSL
13 Απρ 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1358 LSL
14 Απρ 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2568 LSL
15 Απρ 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1871 LSL
16 Απρ 2025	1 LSL = 0.089 NZD	1 NZD = 11.2379 LSL
17 Απρ 2025	1 LSL = 0.0893 NZD	1 NZD = 11.2013 LSL
18 Απρ 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
19 Απρ 2025	1 LSL = 0.0894 NZD	1 NZD = 11.1902 LSL
20 Απρ 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
21 Απρ 2025	1 LSL = 0.0888 NZD	1 NZD = 11.2642 LSL
22 Απρ 2025	1 LSL = 0.0895 NZD	1 NZD = 11.177 LSL
23 Απρ 2025	1 LSL = 0.0899 NZD	1 NZD = 11.1186 LSL
24 Απρ 2025	1 LSL = 0.0898 NZD	1 NZD = 11.14 LSL
25 Απρ 2025	1 LSL = 0.0889 NZD	1 NZD = 11.2449 LSL
26 Απρ 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1415 LSL
27 Απρ 2025	1 LSL = 0.0898 NZD	1 NZD = 11.1321 LSL
28 Απρ 2025	1 LSL = 0.09 NZD	1 NZD = 11.1155 LSL
29 Απρ 2025	1 LSL = 0.0906 NZD	1 NZD = 11.042 LSL
30 Απρ 2025	1 LSL = 0.0907 NZD	1 NZD = 11.0233 LSL

May 2025

Ημερομηνία	LSL-NZD	NZD-LSL
01 Μαϊ 2025	1 LSL = 0.0903 NZD	1 NZD = 11.0715 LSL
02 Μαϊ 2025	1 LSL = 0.0914 NZD	1 NZD = 10.9425 LSL
03 Μαϊ 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9705 LSL
04 Μαϊ 2025	1 LSL = 0.0912 NZD	1 NZD = 10.9696 LSL
05 Μαϊ 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9501 LSL
06 Μαϊ 2025	1 LSL = 0.0916 NZD	1 NZD = 10.9149 LSL
07 Μαϊ 2025	1 LSL = 0.0913 NZD	1 NZD = 10.9513 LSL
08 Μαϊ 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7716 LSL
09 Μαϊ 2025	1 LSL = 0.0933 NZD	1 NZD = 10.713 LSL
10 Μαϊ 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
11 Μαϊ 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7855 LSL
12 Μαϊ 2025	1 LSL = 0.093 NZD	1 NZD = 10.7476 LSL
13 Μαϊ 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7998 LSL
14 Μαϊ 2025	1 LSL = 0.0922 NZD	1 NZD = 10.8512 LSL
15 Μαϊ 2025	1 LSL = 0.0938 NZD	1 NZD = 10.664 LSL
16 Μαϊ 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6495 LSL
17 Μαϊ 2025	1 LSL = 0.0939 NZD	1 NZD = 10.6521 LSL
18 Μαϊ 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6681 LSL
19 Μαϊ 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6827 LSL
20 Μαϊ 2025	1 LSL = 0.0941 NZD	1 NZD = 10.6313 LSL
21 Μαϊ 2025	1 LSL = 0.0943 NZD	1 NZD = 10.6092 LSL
22 Μαϊ 2025	1 LSL = 0.094 NZD	1 NZD = 10.6414 LSL
23 Μαϊ 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6766 LSL
24 Μαϊ 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6962 LSL
25 Μαϊ 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6959 LSL
26 Μαϊ 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7367 LSL
27 Μαϊ 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6577 LSL
28 Μαϊ 2025	1 LSL = 0.0936 NZD	1 NZD = 10.6795 LSL
29 Μαϊ 2025	1 LSL = 0.0938 NZD	1 NZD = 10.661 LSL
30 Μαϊ 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6628 LSL
31 Μαϊ 2025	1 LSL = 0.0937 NZD	1 NZD = 10.6758 LSL

Jun 2025

Ημερομηνία	LSL-NZD	NZD-LSL
01 Ιουν 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6643 LSL
02 Ιουν 2025	1 LSL = 0.0927 NZD	1 NZD = 10.7873 LSL
03 Ιουν 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7418 LSL
04 Ιουν 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7277 LSL
05 Ιουν 2025	1 LSL = 0.0932 NZD	1 NZD = 10.733 LSL
06 Ιουν 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7144 LSL
07 Ιουν 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6984 LSL
08 Ιουν 2025	1 LSL = 0.0935 NZD	1 NZD = 10.6943 LSL
09 Ιουν 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7136 LSL
10 Ιουν 2025	1 LSL = 0.0932 NZD	1 NZD = 10.7315 LSL
11 Ιουν 2025	1 LSL = 0.0932 NZD	1 NZD = 10.728 LSL
12 Ιουν 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7707 LSL
13 Ιουν 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8199 LSL
14 Ιουν 2025	1 LSL = 0.0925 NZD	1 NZD = 10.8159 LSL
15 Ιουν 2025	1 LSL = 0.0928 NZD	1 NZD = 10.7809 LSL
16 Ιουν 2025	1 LSL = 0.0929 NZD	1 NZD = 10.7688 LSL
17 Ιουν 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8302 LSL
18 Ιουν 2025	1 LSL = 0.0917 NZD	1 NZD = 10.8993 LSL
19 Ιουν 2025	1 LSL = 0.0926 NZD	1 NZD = 10.7942 LSL
20 Ιουν 2025	1 LSL = 0.0924 NZD	1 NZD = 10.8202 LSL
21 Ιουν 2025	1 LSL = 0.0928 NZD	1 NZD = 10.774 LSL
22 Ιουν 2025	1 LSL = 0.0928 NZD	1 NZD = 10.774 LSL
23 Ιουν 2025	1 LSL = 0.0938 NZD	1 NZD = 10.6641 LSL
24 Ιουν 2025	1 LSL = 0.0935 NZD	1 NZD = 10.691 LSL
25 Ιουν 2025	1 LSL = 0.0934 NZD	1 NZD = 10.7015 LSL
26 Ιουν 2025	1 LSL = 0.0933 NZD	1 NZD = 10.7154 LSL
27 Ιουν 2025	1 LSL = 0.0922 NZD	1 NZD = 10.849 LSL
28 Ιουν 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8388 LSL
29 Ιουν 2025	1 LSL = 0.0923 NZD	1 NZD = 10.8365 LSL
30 Ιουν 2025	1 LSL = 0.0929 NZD	1 NZD = 10.7623 LSL

Jul 2025

Ημερομηνία	LSL-NZD	NZD-LSL
01 Ιουλ 2025	1 LSL = 0.0931 NZD	1 NZD = 10.7442 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-NZD και NZD-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Δολάριο Νέας Ζηλανδίας (NZD) είναι το νόμισμα που χρησιμοποιείται σε Νέα Ζηλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Νέα Ζηλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα