> Συναλλαγματικές ισοτιμίες LSL-NPR και NPR-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-NPR και NPR-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-NPR και NPR-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-NPR και NPR-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 7,4837 NPR

1 NPR = 0,1336 LSL

1X 2X 3X

LSL σε NPRNPR σε LSL

Jan 2025

Ημερομηνία	LSL-NPR	NPR-LSL
01 Ιαν 2025	1 LSL = 7.2967 NPR	1 NPR = 0.137 LSL
02 Ιαν 2025	1 LSL = 7.3326 NPR	1 NPR = 0.1364 LSL
03 Ιαν 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
04 Ιαν 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
05 Ιαν 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
06 Ιαν 2025	1 LSL = 7.4004 NPR	1 NPR = 0.1351 LSL
07 Ιαν 2025	1 LSL = 7.3787 NPR	1 NPR = 0.1355 LSL
08 Ιαν 2025	1 LSL = 7.2798 NPR	1 NPR = 0.1374 LSL
09 Ιαν 2025	1 LSL = 7.2748 NPR	1 NPR = 0.1375 LSL
10 Ιαν 2025	1 LSL = 7.2457 NPR	1 NPR = 0.138 LSL
11 Ιαν 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
12 Ιαν 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
13 Ιαν 2025	1 LSL = 7.2398 NPR	1 NPR = 0.1381 LSL
14 Ιαν 2025	1 LSL = 7.2992 NPR	1 NPR = 0.137 LSL
15 Ιαν 2025	1 LSL = 7.317 NPR	1 NPR = 0.1367 LSL
16 Ιαν 2025	1 LSL = 7.3367 NPR	1 NPR = 0.1363 LSL
17 Ιαν 2025	1 LSL = 7.3981 NPR	1 NPR = 0.1352 LSL
18 Ιαν 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
19 Ιαν 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
20 Ιαν 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
21 Ιαν 2025	1 LSL = 7.4279 NPR	1 NPR = 0.1346 LSL
22 Ιαν 2025	1 LSL = 7.4278 NPR	1 NPR = 0.1346 LSL
23 Ιαν 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
24 Ιαν 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
25 Ιαν 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
26 Ιαν 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
27 Ιαν 2025	1 LSL = 7.4019 NPR	1 NPR = 0.1351 LSL
28 Ιαν 2025	1 LSL = 7.4056 NPR	1 NPR = 0.135 LSL
29 Ιαν 2025	1 LSL = 7.4259 NPR	1 NPR = 0.1347 LSL
30 Ιαν 2025	1 LSL = 7.4811 NPR	1 NPR = 0.1337 LSL
31 Ιαν 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL

Feb 2025

Ημερομηνία	LSL-NPR	NPR-LSL
01 Φεβ 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL
02 Φεβ 2025	1 LSL = 7.4213 NPR	1 NPR = 0.1347 LSL
03 Φεβ 2025	1 LSL = 7.3722 NPR	1 NPR = 0.1356 LSL
04 Φεβ 2025	1 LSL = 7.4286 NPR	1 NPR = 0.1346 LSL
05 Φεβ 2025	1 LSL = 7.5131 NPR	1 NPR = 0.1331 LSL
06 Φεβ 2025	1 LSL = 7.5343 NPR	1 NPR = 0.1327 LSL
07 Φεβ 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
08 Φεβ 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
09 Φεβ 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
10 Φεβ 2025	1 LSL = 7.5907 NPR	1 NPR = 0.1317 LSL
11 Φεβ 2025	1 LSL = 7.5111 NPR	1 NPR = 0.1331 LSL
12 Φεβ 2025	1 LSL = 7.5359 NPR	1 NPR = 0.1327 LSL
13 Φεβ 2025	1 LSL = 7.5362 NPR	1 NPR = 0.1327 LSL
14 Φεβ 2025	1 LSL = 7.5491 NPR	1 NPR = 0.1325 LSL
15 Φεβ 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
16 Φεβ 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
17 Φεβ 2025	1 LSL = 7.5374 NPR	1 NPR = 0.1327 LSL
18 Φεβ 2025	1 LSL = 7.5481 NPR	1 NPR = 0.1325 LSL
19 Φεβ 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
20 Φεβ 2025	1 LSL = 7.4884 NPR	1 NPR = 0.1335 LSL
21 Φεβ 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
22 Φεβ 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
23 Φεβ 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
24 Φεβ 2025	1 LSL = 7.5578 NPR	1 NPR = 0.1323 LSL
25 Φεβ 2025	1 LSL = 7.5933 NPR	1 NPR = 0.1317 LSL
26 Φεβ 2025	1 LSL = 7.5662 NPR	1 NPR = 0.1322 LSL
27 Φεβ 2025	1 LSL = 7.5593 NPR	1 NPR = 0.1323 LSL
28 Φεβ 2025	1 LSL = 7.5694 NPR	1 NPR = 0.1321 LSL

Mar 2025

Ημερομηνία	LSL-NPR	NPR-LSL
01 Μαρ 2025	1 LSL = 7.4731 NPR	1 NPR = 0.1338 LSL
02 Μαρ 2025	1 LSL = 7.4938 NPR	1 NPR = 0.1334 LSL
03 Μαρ 2025	1 LSL = 7.4919 NPR	1 NPR = 0.1335 LSL
04 Μαρ 2025	1 LSL = 7.5297 NPR	1 NPR = 0.1328 LSL
05 Μαρ 2025	1 LSL = 7.5667 NPR	1 NPR = 0.1322 LSL
06 Μαρ 2025	1 LSL = 7.5962 NPR	1 NPR = 0.1316 LSL
07 Μαρ 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
08 Μαρ 2025	1 LSL = 7.6448 NPR	1 NPR = 0.1308 LSL
09 Μαρ 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
10 Μαρ 2025	1 LSL = 7.657 NPR	1 NPR = 0.1306 LSL
11 Μαρ 2025	1 LSL = 7.6383 NPR	1 NPR = 0.1309 LSL
12 Μαρ 2025	1 LSL = 7.5765 NPR	1 NPR = 0.132 LSL
13 Μαρ 2025	1 LSL = 7.5708 NPR	1 NPR = 0.1321 LSL
14 Μαρ 2025	1 LSL = 7.5997 NPR	1 NPR = 0.1316 LSL
15 Μαρ 2025	1 LSL = 7.6438 NPR	1 NPR = 0.1308 LSL
16 Μαρ 2025	1 LSL = 7.6606 NPR	1 NPR = 0.1305 LSL
17 Μαρ 2025	1 LSL = 7.6612 NPR	1 NPR = 0.1305 LSL
18 Μαρ 2025	1 LSL = 7.6758 NPR	1 NPR = 0.1303 LSL
19 Μαρ 2025	1 LSL = 7.6486 NPR	1 NPR = 0.1307 LSL
20 Μαρ 2025	1 LSL = 7.612 NPR	1 NPR = 0.1314 LSL
21 Μαρ 2025	1 LSL = 7.6172 NPR	1 NPR = 0.1313 LSL
22 Μαρ 2025	1 LSL = 7.5901 NPR	1 NPR = 0.1318 LSL
23 Μαρ 2025	1 LSL = 7.5696 NPR	1 NPR = 0.1321 LSL
24 Μαρ 2025	1 LSL = 7.5569 NPR	1 NPR = 0.1323 LSL
25 Μαρ 2025	1 LSL = 7.5357 NPR	1 NPR = 0.1327 LSL
26 Μαρ 2025	1 LSL = 7.5053 NPR	1 NPR = 0.1332 LSL
27 Μαρ 2025	1 LSL = 7.5279 NPR	1 NPR = 0.1328 LSL
28 Μαρ 2025	1 LSL = 7.5242 NPR	1 NPR = 0.1329 LSL
29 Μαρ 2025	1 LSL = 7.438 NPR	1 NPR = 0.1344 LSL
30 Μαρ 2025	1 LSL = 7.4581 NPR	1 NPR = 0.1341 LSL
31 Μαρ 2025	1 LSL = 7.4556 NPR	1 NPR = 0.1341 LSL

Apr 2025

Ημερομηνία	LSL-NPR	NPR-LSL
01 Απρ 2025	1 LSL = 7.4454 NPR	1 NPR = 0.1343 LSL
02 Απρ 2025	1 LSL = 7.3191 NPR	1 NPR = 0.1366 LSL
03 Απρ 2025	1 LSL = 7.2904 NPR	1 NPR = 0.1372 LSL
04 Απρ 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
05 Απρ 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
06 Απρ 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
07 Απρ 2025	1 LSL = 7.0909 NPR	1 NPR = 0.141 LSL
08 Απρ 2025	1 LSL = 7.0264 NPR	1 NPR = 0.1423 LSL
09 Απρ 2025	1 LSL = 7.0434 NPR	1 NPR = 0.142 LSL
10 Απρ 2025	1 LSL = 6.9991 NPR	1 NPR = 0.1429 LSL
11 Απρ 2025	1 LSL = 7.0735 NPR	1 NPR = 0.1414 LSL
12 Απρ 2025	1 LSL = 7.1404 NPR	1 NPR = 0.14 LSL
13 Απρ 2025	1 LSL = 7.2034 NPR	1 NPR = 0.1388 LSL
14 Απρ 2025	1 LSL = 7.1952 NPR	1 NPR = 0.139 LSL
15 Απρ 2025	1 LSL = 7.2578 NPR	1 NPR = 0.1378 LSL
16 Απρ 2025	1 LSL = 7.2249 NPR	1 NPR = 0.1384 LSL
17 Απρ 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
18 Απρ 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
19 Απρ 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
20 Απρ 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
21 Απρ 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
22 Απρ 2025	1 LSL = 7.3085 NPR	1 NPR = 0.1368 LSL
23 Απρ 2025	1 LSL = 7.3546 NPR	1 NPR = 0.136 LSL
24 Απρ 2025	1 LSL = 7.3122 NPR	1 NPR = 0.1368 LSL
25 Απρ 2025	1 LSL = 7.2374 NPR	1 NPR = 0.1382 LSL
26 Απρ 2025	1 LSL = 7.3132 NPR	1 NPR = 0.1367 LSL
27 Απρ 2025	1 LSL = 7.3132 NPR	1 NPR = 0.1367 LSL
28 Απρ 2025	1 LSL = 7.2832 NPR	1 NPR = 0.1373 LSL
29 Απρ 2025	1 LSL = 7.3444 NPR	1 NPR = 0.1362 LSL
30 Απρ 2025	1 LSL = 7.2621 NPR	1 NPR = 0.1377 LSL

May 2025

Ημερομηνία	LSL-NPR	NPR-LSL
01 Μαϊ 2025	1 LSL = 7.2617 NPR	1 NPR = 0.1377 LSL
02 Μαϊ 2025	1 LSL = 7.3456 NPR	1 NPR = 0.1361 LSL
03 Μαϊ 2025	1 LSL = 7.3455 NPR	1 NPR = 0.1361 LSL
04 Μαϊ 2025	1 LSL = 7.3455 NPR	1 NPR = 0.1361 LSL
05 Μαϊ 2025	1 LSL = 7.3699 NPR	1 NPR = 0.1357 LSL
06 Μαϊ 2025	1 LSL = 7.3927 NPR	1 NPR = 0.1353 LSL
07 Μαϊ 2025	1 LSL = 7.4108 NPR	1 NPR = 0.1349 LSL
08 Μαϊ 2025	1 LSL = 7.5236 NPR	1 NPR = 0.1329 LSL
09 Μαϊ 2025	1 LSL = 7.5078 NPR	1 NPR = 0.1332 LSL
10 Μαϊ 2025	1 LSL = 7.4792 NPR	1 NPR = 0.1337 LSL
11 Μαϊ 2025	1 LSL = 7.4765 NPR	1 NPR = 0.1338 LSL
12 Μαϊ 2025	1 LSL = 7.4151 NPR	1 NPR = 0.1349 LSL
13 Μαϊ 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
14 Μαϊ 2025	1 LSL = 7.478 NPR	1 NPR = 0.1337 LSL
15 Μαϊ 2025	1 LSL = 7.5377 NPR	1 NPR = 0.1327 LSL
16 Μαϊ 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
17 Μαϊ 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
18 Μαϊ 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
19 Μαϊ 2025	1 LSL = 7.5658 NPR	1 NPR = 0.1322 LSL
20 Μαϊ 2025	1 LSL = 7.6031 NPR	1 NPR = 0.1315 LSL
21 Μαϊ 2025	1 LSL = 7.6549 NPR	1 NPR = 0.1306 LSL
22 Μαϊ 2025	1 LSL = 7.6266 NPR	1 NPR = 0.1311 LSL
23 Μαϊ 2025	1 LSL = 7.62 NPR	1 NPR = 0.1312 LSL
24 Μαϊ 2025	1 LSL = 7.6198 NPR	1 NPR = 0.1312 LSL
25 Μαϊ 2025	1 LSL = 7.6198 NPR	1 NPR = 0.1312 LSL
26 Μαϊ 2025	1 LSL = 7.6212 NPR	1 NPR = 0.1312 LSL
27 Μαϊ 2025	1 LSL = 7.6309 NPR	1 NPR = 0.131 LSL
28 Μαϊ 2025	1 LSL = 7.6266 NPR	1 NPR = 0.1311 LSL
29 Μαϊ 2025	1 LSL = 7.6633 NPR	1 NPR = 0.1305 LSL
30 Μαϊ 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL
31 Μαϊ 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL

Jun 2025

Ημερομηνία	LSL-NPR	NPR-LSL
01 Ιουν 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL
02 Ιουν 2025	1 LSL = 7.6175 NPR	1 NPR = 0.1313 LSL
03 Ιουν 2025	1 LSL = 7.654 NPR	1 NPR = 0.1307 LSL
04 Ιουν 2025	1 LSL = 7.7013 NPR	1 NPR = 0.1298 LSL
05 Ιουν 2025	1 LSL = 7.7281 NPR	1 NPR = 0.1294 LSL
06 Ιουν 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
07 Ιουν 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
08 Ιουν 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
09 Ιουν 2025	1 LSL = 7.7395 NPR	1 NPR = 0.1292 LSL
10 Ιουν 2025	1 LSL = 7.7219 NPR	1 NPR = 0.1295 LSL
11 Ιουν 2025	1 LSL = 7.6916 NPR	1 NPR = 0.13 LSL
12 Ιουν 2025	1 LSL = 7.6823 NPR	1 NPR = 0.1302 LSL
13 Ιουν 2025	1 LSL = 7.6505 NPR	1 NPR = 0.1307 LSL
14 Ιουν 2025	1 LSL = 7.6505 NPR	1 NPR = 0.1307 LSL
15 Ιουν 2025	1 LSL = 7.6505 NPR	1 NPR = 0.1307 LSL
16 Ιουν 2025	1 LSL = 7.7343 NPR	1 NPR = 0.1293 LSL
17 Ιουν 2025	1 LSL = 7.7317 NPR	1 NPR = 0.1293 LSL
18 Ιουν 2025	1 LSL = 7.6405 NPR	1 NPR = 0.1309 LSL
19 Ιουν 2025	1 LSL = 7.679 NPR	1 NPR = 0.1302 LSL
20 Ιουν 2025	1 LSL = 7.6716 NPR	1 NPR = 0.1304 LSL
21 Ιουν 2025	1 LSL = 7.6717 NPR	1 NPR = 0.1303 LSL
22 Ιουν 2025	1 LSL = 7.6717 NPR	1 NPR = 0.1303 LSL
23 Ιουν 2025	1 LSL = 7.6581 NPR	1 NPR = 0.1306 LSL
24 Ιουν 2025	1 LSL = 7.7621 NPR	1 NPR = 0.1288 LSL
25 Ιουν 2025	1 LSL = 7.7462 NPR	1 NPR = 0.1291 LSL
26 Ιουν 2025	1 LSL = 7.7526 NPR	1 NPR = 0.129 LSL
27 Ιουν 2025	1 LSL = 7.6402 NPR	1 NPR = 0.1309 LSL
28 Ιουν 2025	1 LSL = 7.64 NPR	1 NPR = 0.1309 LSL
29 Ιουν 2025	1 LSL = 7.64 NPR	1 NPR = 0.1309 LSL
30 Ιουν 2025	1 LSL = 7.734 NPR	1 NPR = 0.1293 LSL

Jul 2025

Ημερομηνία	LSL-NPR	NPR-LSL
01 Ιουλ 2025	1 LSL = 7.7793 NPR	1 NPR = 0.1285 LSL
02 Ιουλ 2025	1 LSL = 7.7733 NPR	1 NPR = 0.1286 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-NPR και NPR-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Νεπάλ Ρουπίες (NPR) είναι το νόμισμα που χρησιμοποιείται σε Νεπάλ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Νεπάλ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα