> Συναλλαγματικές ισοτιμίες LSL-NOK και NOK-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-NOK και NOK-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-NOK και NOK-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-NOK και NOK-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 0,5789 NOK

1 NOK = 1,7274 LSL

1X 2X 3X

LSL σε NOKNOK σε LSL

Jan 2025

Ημερομηνία	LSL-NOK	NOK-LSL
01 Ιαν 2025	1 LSL = 0.6075 NOK	1 NOK = 1.6461 LSL
02 Ιαν 2025	1 LSL = 0.6065 NOK	1 NOK = 1.6488 LSL
03 Ιαν 2025	1 LSL = 0.6057 NOK	1 NOK = 1.651 LSL
04 Ιαν 2025	1 LSL = 0.6066 NOK	1 NOK = 1.6486 LSL
05 Ιαν 2025	1 LSL = 0.6065 NOK	1 NOK = 1.6487 LSL
06 Ιαν 2025	1 LSL = 0.6058 NOK	1 NOK = 1.6507 LSL
07 Ιαν 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6465 LSL
08 Ιαν 2025	1 LSL = 0.6042 NOK	1 NOK = 1.6552 LSL
09 Ιαν 2025	1 LSL = 0.6044 NOK	1 NOK = 1.6546 LSL
10 Ιαν 2025	1 LSL = 0.5999 NOK	1 NOK = 1.6668 LSL
11 Ιαν 2025	1 LSL = 0.6012 NOK	1 NOK = 1.6635 LSL
12 Ιαν 2025	1 LSL = 0.6012 NOK	1 NOK = 1.6633 LSL
13 Ιαν 2025	1 LSL = 0.5988 NOK	1 NOK = 1.6701 LSL
14 Ιαν 2025	1 LSL = 0.6015 NOK	1 NOK = 1.6625 LSL
15 Ιαν 2025	1 LSL = 0.601 NOK	1 NOK = 1.664 LSL
16 Ιαν 2025	1 LSL = 0.6028 NOK	1 NOK = 1.659 LSL
17 Ιαν 2025	1 LSL = 0.6099 NOK	1 NOK = 1.6395 LSL
18 Ιαν 2025	1 LSL = 0.6125 NOK	1 NOK = 1.6327 LSL
19 Ιαν 2025	1 LSL = 0.6116 NOK	1 NOK = 1.6352 LSL
20 Ιαν 2025	1 LSL = 0.6088 NOK	1 NOK = 1.6426 LSL
21 Ιαν 2025	1 LSL = 0.6123 NOK	1 NOK = 1.6332 LSL
22 Ιαν 2025	1 LSL = 0.6071 NOK	1 NOK = 1.6472 LSL
23 Ιαν 2025	1 LSL = 0.6068 NOK	1 NOK = 1.6481 LSL
24 Ιαν 2025	1 LSL = 0.6104 NOK	1 NOK = 1.6383 LSL
25 Ιαν 2025	1 LSL = 0.6106 NOK	1 NOK = 1.6376 LSL
26 Ιαν 2025	1 LSL = 0.6111 NOK	1 NOK = 1.6363 LSL
27 Ιαν 2025	1 LSL = 0.6024 NOK	1 NOK = 1.66 LSL
28 Ιαν 2025	1 LSL = 0.6043 NOK	1 NOK = 1.6549 LSL
29 Ιαν 2025	1 LSL = 0.6065 NOK	1 NOK = 1.6489 LSL
30 Ιαν 2025	1 LSL = 0.6109 NOK	1 NOK = 1.6369 LSL
31 Ιαν 2025	1 LSL = 0.6062 NOK	1 NOK = 1.6497 LSL

Feb 2025

Ημερομηνία	LSL-NOK	NOK-LSL
01 Φεβ 2025	1 LSL = 0.6067 NOK	1 NOK = 1.6484 LSL
02 Φεβ 2025	1 LSL = 0.606 NOK	1 NOK = 1.6501 LSL
03 Φεβ 2025	1 LSL = 0.6032 NOK	1 NOK = 1.6577 LSL
04 Φεβ 2025	1 LSL = 0.6047 NOK	1 NOK = 1.6538 LSL
05 Φεβ 2025	1 LSL = 0.6021 NOK	1 NOK = 1.6609 LSL
06 Φεβ 2025	1 LSL = 0.6046 NOK	1 NOK = 1.654 LSL
07 Φεβ 2025	1 LSL = 0.608 NOK	1 NOK = 1.6448 LSL
08 Φεβ 2025	1 LSL = 0.6072 NOK	1 NOK = 1.6469 LSL
09 Φεβ 2025	1 LSL = 0.6072 NOK	1 NOK = 1.6469 LSL
10 Φεβ 2025	1 LSL = 0.6081 NOK	1 NOK = 1.6445 LSL
11 Φεβ 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6465 LSL
12 Φεβ 2025	1 LSL = 0.6096 NOK	1 NOK = 1.6404 LSL
13 Φεβ 2025	1 LSL = 0.614 NOK	1 NOK = 1.6287 LSL
14 Φεβ 2025	1 LSL = 0.605 NOK	1 NOK = 1.6529 LSL
15 Φεβ 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6466 LSL
16 Φεβ 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6466 LSL
17 Φεβ 2025	1 LSL = 0.6034 NOK	1 NOK = 1.6573 LSL
18 Φεβ 2025	1 LSL = 0.6049 NOK	1 NOK = 1.6533 LSL
19 Φεβ 2025	1 LSL = 0.6031 NOK	1 NOK = 1.6582 LSL
20 Φεβ 2025	1 LSL = 0.5984 NOK	1 NOK = 1.6711 LSL
21 Φεβ 2025	1 LSL = 0.6052 NOK	1 NOK = 1.6525 LSL
22 Φεβ 2025	1 LSL = 0.6075 NOK	1 NOK = 1.646 LSL
23 Φεβ 2025	1 LSL = 0.6075 NOK	1 NOK = 1.646 LSL
24 Φεβ 2025	1 LSL = 0.6059 NOK	1 NOK = 1.6503 LSL
25 Φεβ 2025	1 LSL = 0.606 NOK	1 NOK = 1.65 LSL
26 Φεβ 2025	1 LSL = 0.6041 NOK	1 NOK = 1.6554 LSL
27 Φεβ 2025	1 LSL = 0.6052 NOK	1 NOK = 1.6523 LSL
28 Φεβ 2025	1 LSL = 0.6099 NOK	1 NOK = 1.6396 LSL

Mar 2025

Ημερομηνία	LSL-NOK	NOK-LSL
01 Μαρ 2025	1 LSL = 0.6017 NOK	1 NOK = 1.6619 LSL
02 Μαρ 2025	1 LSL = 0.603 NOK	1 NOK = 1.6584 LSL
03 Μαρ 2025	1 LSL = 0.5976 NOK	1 NOK = 1.6735 LSL
04 Μαρ 2025	1 LSL = 0.6027 NOK	1 NOK = 1.6591 LSL
05 Μαρ 2025	1 LSL = 0.6006 NOK	1 NOK = 1.6649 LSL
06 Μαρ 2025	1 LSL = 0.5921 NOK	1 NOK = 1.6888 LSL
07 Μαρ 2025	1 LSL = 0.5979 NOK	1 NOK = 1.6724 LSL
08 Μαρ 2025	1 LSL = 0.5953 NOK	1 NOK = 1.6797 LSL
09 Μαρ 2025	1 LSL = 0.5984 NOK	1 NOK = 1.6711 LSL
10 Μαρ 2025	1 LSL = 0.5908 NOK	1 NOK = 1.6926 LSL
11 Μαρ 2025	1 LSL = 0.5825 NOK	1 NOK = 1.7168 LSL
12 Μαρ 2025	1 LSL = 0.5784 NOK	1 NOK = 1.7289 LSL
13 Μαρ 2025	1 LSL = 0.5811 NOK	1 NOK = 1.7209 LSL
14 Μαρ 2025	1 LSL = 0.5827 NOK	1 NOK = 1.7162 LSL
15 Μαρ 2025	1 LSL = 0.5925 NOK	1 NOK = 1.6877 LSL
16 Μαρ 2025	1 LSL = 0.5856 NOK	1 NOK = 1.7075 LSL
17 Μαρ 2025	1 LSL = 0.5838 NOK	1 NOK = 1.713 LSL
18 Μαρ 2025	1 LSL = 0.5843 NOK	1 NOK = 1.7116 LSL
19 Μαρ 2025	1 LSL = 0.5829 NOK	1 NOK = 1.7155 LSL
20 Μαρ 2025	1 LSL = 0.5847 NOK	1 NOK = 1.7104 LSL
21 Μαρ 2025	1 LSL = 0.5803 NOK	1 NOK = 1.7232 LSL
22 Μαρ 2025	1 LSL = 0.5826 NOK	1 NOK = 1.7163 LSL
23 Μαρ 2025	1 LSL = 0.58 NOK	1 NOK = 1.724 LSL
24 Μαρ 2025	1 LSL = 0.5771 NOK	1 NOK = 1.7329 LSL
25 Μαρ 2025	1 LSL = 0.5754 NOK	1 NOK = 1.7379 LSL
26 Μαρ 2025	1 LSL = 0.5763 NOK	1 NOK = 1.7352 LSL
27 Μαρ 2025	1 LSL = 0.5774 NOK	1 NOK = 1.732 LSL
28 Μαρ 2025	1 LSL = 0.5777 NOK	1 NOK = 1.7311 LSL
29 Μαρ 2025	1 LSL = 0.5698 NOK	1 NOK = 1.7549 LSL
30 Μαρ 2025	1 LSL = 0.5714 NOK	1 NOK = 1.7502 LSL
31 Μαρ 2025	1 LSL = 0.5752 NOK	1 NOK = 1.7387 LSL

Apr 2025

Ημερομηνία	LSL-NOK	NOK-LSL
01 Απρ 2025	1 LSL = 0.5712 NOK	1 NOK = 1.7507 LSL
02 Απρ 2025	1 LSL = 0.5584 NOK	1 NOK = 1.7908 LSL
03 Απρ 2025	1 LSL = 0.5486 NOK	1 NOK = 1.8228 LSL
04 Απρ 2025	1 LSL = 0.5545 NOK	1 NOK = 1.8035 LSL
05 Απρ 2025	1 LSL = 0.5612 NOK	1 NOK = 1.7818 LSL
06 Απρ 2025	1 LSL = 0.5612 NOK	1 NOK = 1.7818 LSL
07 Απρ 2025	1 LSL = 0.5615 NOK	1 NOK = 1.7809 LSL
08 Απρ 2025	1 LSL = 0.5585 NOK	1 NOK = 1.7904 LSL
09 Απρ 2025	1 LSL = 0.559 NOK	1 NOK = 1.789 LSL
10 Απρ 2025	1 LSL = 0.5449 NOK	1 NOK = 1.8351 LSL
11 Απρ 2025	1 LSL = 0.5464 NOK	1 NOK = 1.8301 LSL
12 Απρ 2025	1 LSL = 0.5541 NOK	1 NOK = 1.8047 LSL
13 Απρ 2025	1 LSL = 0.5576 NOK	1 NOK = 1.7935 LSL
14 Απρ 2025	1 LSL = 0.5493 NOK	1 NOK = 1.8206 LSL
15 Απρ 2025	1 LSL = 0.5598 NOK	1 NOK = 1.7863 LSL
16 Απρ 2025	1 LSL = 0.5594 NOK	1 NOK = 1.7876 LSL
17 Απρ 2025	1 LSL = 0.5585 NOK	1 NOK = 1.7904 LSL
18 Απρ 2025	1 LSL = 0.5554 NOK	1 NOK = 1.8006 LSL
19 Απρ 2025	1 LSL = 0.5558 NOK	1 NOK = 1.7991 LSL
20 Απρ 2025	1 LSL = 0.5554 NOK	1 NOK = 1.8006 LSL
21 Απρ 2025	1 LSL = 0.5554 NOK	1 NOK = 1.8006 LSL
22 Απρ 2025	1 LSL = 0.5563 NOK	1 NOK = 1.7976 LSL
23 Απρ 2025	1 LSL = 0.561 NOK	1 NOK = 1.7824 LSL
24 Απρ 2025	1 LSL = 0.5579 NOK	1 NOK = 1.7924 LSL
25 Απρ 2025	1 LSL = 0.5521 NOK	1 NOK = 1.8112 LSL
26 Απρ 2025	1 LSL = 0.5589 NOK	1 NOK = 1.7892 LSL
27 Απρ 2025	1 LSL = 0.5592 NOK	1 NOK = 1.7882 LSL
28 Απρ 2025	1 LSL = 0.5584 NOK	1 NOK = 1.7907 LSL
29 Απρ 2025	1 LSL = 0.5595 NOK	1 NOK = 1.7873 LSL
30 Απρ 2025	1 LSL = 0.5569 NOK	1 NOK = 1.7956 LSL

May 2025

Ημερομηνία	LSL-NOK	NOK-LSL
01 Μαϊ 2025	1 LSL = 0.5575 NOK	1 NOK = 1.7936 LSL
02 Μαϊ 2025	1 LSL = 0.5633 NOK	1 NOK = 1.7754 LSL
03 Μαϊ 2025	1 LSL = 0.5645 NOK	1 NOK = 1.7714 LSL
04 Μαϊ 2025	1 LSL = 0.5644 NOK	1 NOK = 1.7717 LSL
05 Μαϊ 2025	1 LSL = 0.5675 NOK	1 NOK = 1.7621 LSL
06 Μαϊ 2025	1 LSL = 0.5675 NOK	1 NOK = 1.762 LSL
07 Μαϊ 2025	1 LSL = 0.5618 NOK	1 NOK = 1.7799 LSL
08 Μαϊ 2025	1 LSL = 0.5696 NOK	1 NOK = 1.7557 LSL
09 Μαϊ 2025	1 LSL = 0.5703 NOK	1 NOK = 1.7534 LSL
10 Μαϊ 2025	1 LSL = 0.5683 NOK	1 NOK = 1.7595 LSL
11 Μαϊ 2025	1 LSL = 0.5683 NOK	1 NOK = 1.7595 LSL
12 Μαϊ 2025	1 LSL = 0.5703 NOK	1 NOK = 1.7534 LSL
13 Μαϊ 2025	1 LSL = 0.5679 NOK	1 NOK = 1.7607 LSL
14 Μαϊ 2025	1 LSL = 0.5645 NOK	1 NOK = 1.7714 LSL
15 Μαϊ 2025	1 LSL = 0.5738 NOK	1 NOK = 1.7427 LSL
16 Μαϊ 2025	1 LSL = 0.5758 NOK	1 NOK = 1.7368 LSL
17 Μαϊ 2025	1 LSL = 0.5735 NOK	1 NOK = 1.7438 LSL
18 Μαϊ 2025	1 LSL = 0.5734 NOK	1 NOK = 1.7439 LSL
19 Μαϊ 2025	1 LSL = 0.5698 NOK	1 NOK = 1.755 LSL
20 Μαϊ 2025	1 LSL = 0.5726 NOK	1 NOK = 1.7465 LSL
21 Μαϊ 2025	1 LSL = 0.5683 NOK	1 NOK = 1.7596 LSL
22 Μαϊ 2025	1 LSL = 0.5656 NOK	1 NOK = 1.768 LSL
23 Μαϊ 2025	1 LSL = 0.5642 NOK	1 NOK = 1.7724 LSL
24 Μαϊ 2025	1 LSL = 0.5655 NOK	1 NOK = 1.7682 LSL
25 Μαϊ 2025	1 LSL = 0.5656 NOK	1 NOK = 1.7682 LSL
26 Μαϊ 2025	1 LSL = 0.5652 NOK	1 NOK = 1.7692 LSL
27 Μαϊ 2025	1 LSL = 0.5666 NOK	1 NOK = 1.7649 LSL
28 Μαϊ 2025	1 LSL = 0.5668 NOK	1 NOK = 1.7644 LSL
29 Μαϊ 2025	1 LSL = 0.5701 NOK	1 NOK = 1.7542 LSL
30 Μαϊ 2025	1 LSL = 0.5682 NOK	1 NOK = 1.7599 LSL
31 Μαϊ 2025	1 LSL = 0.5706 NOK	1 NOK = 1.7525 LSL

Jun 2025

Ημερομηνία	LSL-NOK	NOK-LSL
01 Ιουν 2025	1 LSL = 0.5717 NOK	1 NOK = 1.7492 LSL
02 Ιουν 2025	1 LSL = 0.5622 NOK	1 NOK = 1.7786 LSL
03 Ιουν 2025	1 LSL = 0.5655 NOK	1 NOK = 1.7684 LSL
04 Ιουν 2025	1 LSL = 0.5671 NOK	1 NOK = 1.7633 LSL
05 Ιουν 2025	1 LSL = 0.5679 NOK	1 NOK = 1.761 LSL
06 Ιουν 2025	1 LSL = 0.5682 NOK	1 NOK = 1.76 LSL
07 Ιουν 2025	1 LSL = 0.5686 NOK	1 NOK = 1.7586 LSL
08 Ιουν 2025	1 LSL = 0.5687 NOK	1 NOK = 1.7585 LSL
09 Ιουν 2025	1 LSL = 0.569 NOK	1 NOK = 1.7575 LSL
10 Ιουν 2025	1 LSL = 0.5676 NOK	1 NOK = 1.7617 LSL
11 Ιουν 2025	1 LSL = 0.5684 NOK	1 NOK = 1.7593 LSL
12 Ιουν 2025	1 LSL = 0.5607 NOK	1 NOK = 1.7834 LSL
13 Ιουν 2025	1 LSL = 0.5531 NOK	1 NOK = 1.808 LSL
14 Ιουν 2025	1 LSL = 0.5539 NOK	1 NOK = 1.8054 LSL
15 Ιουν 2025	1 LSL = 0.5532 NOK	1 NOK = 1.8075 LSL
16 Ιουν 2025	1 LSL = 0.5571 NOK	1 NOK = 1.7951 LSL
17 Ιουν 2025	1 LSL = 0.5537 NOK	1 NOK = 1.806 LSL
18 Ιουν 2025	1 LSL = 0.55 NOK	1 NOK = 1.8182 LSL
19 Ιουν 2025	1 LSL = 0.5565 NOK	1 NOK = 1.7969 LSL
20 Ιουν 2025	1 LSL = 0.5567 NOK	1 NOK = 1.7962 LSL
21 Ιουν 2025	1 LSL = 0.5599 NOK	1 NOK = 1.7861 LSL
22 Ιουν 2025	1 LSL = 0.5599 NOK	1 NOK = 1.7861 LSL
23 Ιουν 2025	1 LSL = 0.5618 NOK	1 NOK = 1.7799 LSL
24 Ιουν 2025	1 LSL = 0.5694 NOK	1 NOK = 1.7562 LSL
25 Ιουν 2025	1 LSL = 0.5712 NOK	1 NOK = 1.7507 LSL
26 Ιουν 2025	1 LSL = 0.5699 NOK	1 NOK = 1.7547 LSL
27 Ιουν 2025	1 LSL = 0.5626 NOK	1 NOK = 1.7773 LSL
28 Ιουν 2025	1 LSL = 0.5631 NOK	1 NOK = 1.7758 LSL
29 Ιουν 2025	1 LSL = 0.5631 NOK	1 NOK = 1.7758 LSL
30 Ιουν 2025	1 LSL = 0.5687 NOK	1 NOK = 1.7583 LSL

Jul 2025

Ημερομηνία	LSL-NOK	NOK-LSL
01 Ιουλ 2025	1 LSL = 0.5699 NOK	1 NOK = 1.7546 LSL
02 Ιουλ 2025	1 LSL = 0.5709 NOK	1 NOK = 1.7517 LSL
03 Ιουλ 2025	1 LSL = 0.5754 NOK	1 NOK = 1.738 LSL
04 Ιουλ 2025	1 LSL = 0.5723 NOK	1 NOK = 1.7474 LSL
05 Ιουλ 2025	1 LSL = 0.5734 NOK	1 NOK = 1.7439 LSL
06 Ιουλ 2025	1 LSL = 0.5734 NOK	1 NOK = 1.7439 LSL
07 Ιουλ 2025	1 LSL = 0.5706 NOK	1 NOK = 1.7526 LSL
08 Ιουλ 2025	1 LSL = 0.568 NOK	1 NOK = 1.7607 LSL
09 Ιουλ 2025	1 LSL = 0.5676 NOK	1 NOK = 1.7617 LSL
10 Ιουλ 2025	1 LSL = 0.5676 NOK	1 NOK = 1.7617 LSL
11 Ιουλ 2025	1 LSL = 0.5668 NOK	1 NOK = 1.7643 LSL
12 Ιουλ 2025	1 LSL = 0.5681 NOK	1 NOK = 1.7603 LSL
13 Ιουλ 2025	1 LSL = 0.5717 NOK	1 NOK = 1.7493 LSL
14 Ιουλ 2025	1 LSL = 0.5652 NOK	1 NOK = 1.7692 LSL
15 Ιουλ 2025	1 LSL = 0.571 NOK	1 NOK = 1.7514 LSL
16 Ιουλ 2025	1 LSL = 0.5738 NOK	1 NOK = 1.7427 LSL
17 Ιουλ 2025	1 LSL = 0.5772 NOK	1 NOK = 1.7325 LSL
18 Ιουλ 2025	1 LSL = 0.5752 NOK	1 NOK = 1.7384 LSL
19 Ιουλ 2025	1 LSL = 0.5748 NOK	1 NOK = 1.7399 LSL
20 Ιουλ 2025	1 LSL = 0.5749 NOK	1 NOK = 1.7395 LSL
21 Ιουλ 2025	1 LSL = 0.5738 NOK	1 NOK = 1.7427 LSL
22 Ιουλ 2025	1 LSL = 0.5775 NOK	1 NOK = 1.7315 LSL
23 Ιουλ 2025	1 LSL = 0.5743 NOK	1 NOK = 1.7413 LSL
24 Ιουλ 2025	1 LSL = 0.5732 NOK	1 NOK = 1.7446 LSL
25 Ιουλ 2025	1 LSL = 0.5714 NOK	1 NOK = 1.7502 LSL
26 Ιουλ 2025	1 LSL = 0.5737 NOK	1 NOK = 1.7432 LSL
27 Ιουλ 2025	1 LSL = 0.5737 NOK	1 NOK = 1.7432 LSL
28 Ιουλ 2025	1 LSL = 0.5701 NOK	1 NOK = 1.7541 LSL
29 Ιουλ 2025	1 LSL = 0.5695 NOK	1 NOK = 1.7558 LSL
30 Ιουλ 2025	1 LSL = 0.5715 NOK	1 NOK = 1.7499 LSL
31 Ιουλ 2025	1 LSL = 0.5682 NOK	1 NOK = 1.7599 LSL

Aug 2025

Ημερομηνία	LSL-NOK	NOK-LSL
01 Αυγ 2025	1 LSL = 0.5649 NOK	1 NOK = 1.7701 LSL
02 Αυγ 2025	1 LSL = 0.5677 NOK	1 NOK = 1.7616 LSL
03 Αυγ 2025	1 LSL = 0.5677 NOK	1 NOK = 1.7616 LSL
04 Αυγ 2025	1 LSL = 0.5707 NOK	1 NOK = 1.7523 LSL
05 Αυγ 2025	1 LSL = 0.5689 NOK	1 NOK = 1.7577 LSL
06 Αυγ 2025	1 LSL = 0.5732 NOK	1 NOK = 1.7447 LSL
07 Αυγ 2025	1 LSL = 0.5743 NOK	1 NOK = 1.7411 LSL
08 Αυγ 2025	1 LSL = 0.5784 NOK	1 NOK = 1.7288 LSL
09 Αυγ 2025	1 LSL = 0.581 NOK	1 NOK = 1.7213 LSL
10 Αυγ 2025	1 LSL = 0.5808 NOK	1 NOK = 1.7216 LSL
11 Αυγ 2025	1 LSL = 0.5774 NOK	1 NOK = 1.7319 LSL
12 Αυγ 2025	1 LSL = 0.5784 NOK	1 NOK = 1.7288 LSL
13 Αυγ 2025	1 LSL = 0.5756 NOK	1 NOK = 1.7372 LSL
14 Αυγ 2025	1 LSL = 0.5806 NOK	1 NOK = 1.7223 LSL
15 Αυγ 2025	1 LSL = 0.5776 NOK	1 NOK = 1.7314 LSL
16 Αυγ 2025	1 LSL = 0.5799 NOK	1 NOK = 1.7246 LSL
17 Αυγ 2025	1 LSL = 0.5809 NOK	1 NOK = 1.7215 LSL
18 Αυγ 2025	1 LSL = 0.5778 NOK	1 NOK = 1.7308 LSL
19 Αυγ 2025	1 LSL = 0.5801 NOK	1 NOK = 1.7239 LSL
20 Αυγ 2025	1 LSL = 0.5791 NOK	1 NOK = 1.7269 LSL
21 Αυγ 2025	1 LSL = 0.5754 NOK	1 NOK = 1.7378 LSL
22 Αυγ 2025	1 LSL = 0.5783 NOK	1 NOK = 1.7292 LSL
23 Αυγ 2025	1 LSL = 0.5702 NOK	1 NOK = 1.7537 LSL
24 Αυγ 2025	1 LSL = 0.5763 NOK	1 NOK = 1.7353 LSL
25 Αυγ 2025	1 LSL = 0.5757 NOK	1 NOK = 1.737 LSL
26 Αυγ 2025	1 LSL = 0.5772 NOK	1 NOK = 1.7324 LSL
27 Αυγ 2025	1 LSL = 0.5729 NOK	1 NOK = 1.7456 LSL
28 Αυγ 2025	1 LSL = 0.5692 NOK	1 NOK = 1.757 LSL
29 Αυγ 2025	1 LSL = 0.5667 NOK	1 NOK = 1.7647 LSL
30 Αυγ 2025	1 LSL = 0.5676 NOK	1 NOK = 1.7618 LSL
31 Αυγ 2025	1 LSL = 0.5676 NOK	1 NOK = 1.7618 LSL

Sep 2025

Ημερομηνία	LSL-NOK	NOK-LSL
01 Σεπ 2025	1 LSL = 0.57 NOK	1 NOK = 1.7544 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-NOK και NOK-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Νορβηγική Κορόνα (NOK) είναι το νόμισμα που χρησιμοποιείται σε Νορβηγία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Νορβηγία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα