> Συναλλαγματικές ισοτιμίες LSL-MWK και MWK-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-MWK και MWK-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-MWK και MWK-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-MWK και MWK-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 95,0691 MWK

1 MWK = 0,0105 LSL

1X 2X 3X

LSL σε MWKMWK σε LSL

Jan 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Ιαν 2025	1 LSL = 92.4417 MWK	1 MWK = 0.0108 LSL
02 Ιαν 2025	1 LSL = 92.6375 MWK	1 MWK = 0.0108 LSL
03 Ιαν 2025	1 LSL = 92.3931 MWK	1 MWK = 0.0108 LSL
04 Ιαν 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
05 Ιαν 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
06 Ιαν 2025	1 LSL = 93.5646 MWK	1 MWK = 0.0107 LSL
07 Ιαν 2025	1 LSL = 93.2985 MWK	1 MWK = 0.0107 LSL
08 Ιαν 2025	1 LSL = 91.8874 MWK	1 MWK = 0.0109 LSL
09 Ιαν 2025	1 LSL = 91.8515 MWK	1 MWK = 0.0109 LSL
10 Ιαν 2025	1 LSL = 91.2435 MWK	1 MWK = 0.011 LSL
11 Ιαν 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
12 Ιαν 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
13 Ιαν 2025	1 LSL = 90.4738 MWK	1 MWK = 0.0111 LSL
14 Ιαν 2025	1 LSL = 91.4137 MWK	1 MWK = 0.0109 LSL
15 Ιαν 2025	1 LSL = 91.7376 MWK	1 MWK = 0.0109 LSL
16 Ιαν 2025	1 LSL = 91.8584 MWK	1 MWK = 0.0109 LSL
17 Ιαν 2025	1 LSL = 92.6158 MWK	1 MWK = 0.0108 LSL
18 Ιαν 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
19 Ιαν 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
20 Ιαν 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
21 Ιαν 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
22 Ιαν 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
23 Ιαν 2025	1 LSL = 93.4215 MWK	1 MWK = 0.0107 LSL
24 Ιαν 2025	1 LSL = 94.4107 MWK	1 MWK = 0.0106 LSL
25 Ιαν 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
26 Ιαν 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
27 Ιαν 2025	1 LSL = 93.0046 MWK	1 MWK = 0.0108 LSL
28 Ιαν 2025	1 LSL = 92.7671 MWK	1 MWK = 0.0108 LSL
29 Ιαν 2025	1 LSL = 92.9412 MWK	1 MWK = 0.0108 LSL
30 Ιαν 2025	1 LSL = 93.6279 MWK	1 MWK = 0.0107 LSL
31 Ιαν 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL

Feb 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Φεβ 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL
02 Φεβ 2025	1 LSL = 92.8989 MWK	1 MWK = 0.0108 LSL
03 Φεβ 2025	1 LSL = 91.7032 MWK	1 MWK = 0.0109 LSL
04 Φεβ 2025	1 LSL = 92.3905 MWK	1 MWK = 0.0108 LSL
05 Φεβ 2025	1 LSL = 93.1186 MWK	1 MWK = 0.0107 LSL
06 Φεβ 2025	1 LSL = 93.257 MWK	1 MWK = 0.0107 LSL
07 Φεβ 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
08 Φεβ 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
09 Φεβ 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
10 Φεβ 2025	1 LSL = 94.0938 MWK	1 MWK = 0.0106 LSL
11 Φεβ 2025	1 LSL = 93.8735 MWK	1 MWK = 0.0107 LSL
12 Φεβ 2025	1 LSL = 94.0391 MWK	1 MWK = 0.0106 LSL
13 Φεβ 2025	1 LSL = 94.0395 MWK	1 MWK = 0.0106 LSL
14 Φεβ 2025	1 LSL = 94.3601 MWK	1 MWK = 0.0106 LSL
15 Φεβ 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
16 Φεβ 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
17 Φεβ 2025	1 LSL = 94.071 MWK	1 MWK = 0.0106 LSL
18 Φεβ 2025	1 LSL = 94.1336 MWK	1 MWK = 0.0106 LSL
19 Φεβ 2025	1 LSL = 93.7297 MWK	1 MWK = 0.0107 LSL
20 Φεβ 2025	1 LSL = 93.2164 MWK	1 MWK = 0.0107 LSL
21 Φεβ 2025	1 LSL = 94.5378 MWK	1 MWK = 0.0106 LSL
22 Φεβ 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
23 Φεβ 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
24 Φεβ 2025	1 LSL = 94.4993 MWK	1 MWK = 0.0106 LSL
25 Φεβ 2025	1 LSL = 94.4185 MWK	1 MWK = 0.0106 LSL
26 Φεβ 2025	1 LSL = 93.9812 MWK	1 MWK = 0.0106 LSL
27 Φεβ 2025	1 LSL = 94.014 MWK	1 MWK = 0.0106 LSL
28 Φεβ 2025	1 LSL = 93.9025 MWK	1 MWK = 0.0106 LSL

Mar 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Μαρ 2025	1 LSL = 92.7293 MWK	1 MWK = 0.0108 LSL
02 Μαρ 2025	1 LSL = 92.7652 MWK	1 MWK = 0.0108 LSL
03 Μαρ 2025	1 LSL = 92.753 MWK	1 MWK = 0.0108 LSL
04 Μαρ 2025	1 LSL = 93.5461 MWK	1 MWK = 0.0107 LSL
05 Μαρ 2025	1 LSL = 94.133 MWK	1 MWK = 0.0106 LSL
06 Μαρ 2025	1 LSL = 94.566 MWK	1 MWK = 0.0106 LSL
07 Μαρ 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
08 Μαρ 2025	1 LSL = 94.8981 MWK	1 MWK = 0.0105 LSL
09 Μαρ 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
10 Μαρ 2025	1 LSL = 95.193 MWK	1 MWK = 0.0105 LSL
11 Μαρ 2025	1 LSL = 94.8825 MWK	1 MWK = 0.0105 LSL
12 Μαρ 2025	1 LSL = 94.1346 MWK	1 MWK = 0.0106 LSL
13 Μαρ 2025	1 LSL = 94.2743 MWK	1 MWK = 0.0106 LSL
14 Μαρ 2025	1 LSL = 94.796 MWK	1 MWK = 0.0105 LSL
15 Μαρ 2025	1 LSL = 95.3032 MWK	1 MWK = 0.0105 LSL
16 Μαρ 2025	1 LSL = 95.405 MWK	1 MWK = 0.0105 LSL
17 Μαρ 2025	1 LSL = 95.6249 MWK	1 MWK = 0.0105 LSL
18 Μαρ 2025	1 LSL = 95.8512 MWK	1 MWK = 0.0104 LSL
19 Μαρ 2025	1 LSL = 95.7129 MWK	1 MWK = 0.0104 LSL
20 Μαρ 2025	1 LSL = 95.4726 MWK	1 MWK = 0.0105 LSL
21 Μαρ 2025	1 LSL = 95.561 MWK	1 MWK = 0.0105 LSL
22 Μαρ 2025	1 LSL = 95.3348 MWK	1 MWK = 0.0105 LSL
23 Μαρ 2025	1 LSL = 95.3162 MWK	1 MWK = 0.0105 LSL
24 Μαρ 2025	1 LSL = 95.1565 MWK	1 MWK = 0.0105 LSL
25 Μαρ 2025	1 LSL = 95.3921 MWK	1 MWK = 0.0105 LSL
26 Μαρ 2025	1 LSL = 94.9486 MWK	1 MWK = 0.0105 LSL
27 Μαρ 2025	1 LSL = 95.179 MWK	1 MWK = 0.0105 LSL
28 Μαρ 2025	1 LSL = 95.4285 MWK	1 MWK = 0.0105 LSL
29 Μαρ 2025	1 LSL = 94.2073 MWK	1 MWK = 0.0106 LSL
30 Μαρ 2025	1 LSL = 94.4158 MWK	1 MWK = 0.0106 LSL
31 Μαρ 2025	1 LSL = 94.5158 MWK	1 MWK = 0.0106 LSL

Apr 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Απρ 2025	1 LSL = 94.1452 MWK	1 MWK = 0.0106 LSL
02 Απρ 2025	1 LSL = 92.7871 MWK	1 MWK = 0.0108 LSL
03 Απρ 2025	1 LSL = 92.4188 MWK	1 MWK = 0.0108 LSL
04 Απρ 2025	1 LSL = 90.9308 MWK	1 MWK = 0.011 LSL
05 Απρ 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
06 Απρ 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
07 Απρ 2025	1 LSL = 89.5177 MWK	1 MWK = 0.0112 LSL
08 Απρ 2025	1 LSL = 88.6761 MWK	1 MWK = 0.0113 LSL
09 Απρ 2025	1 LSL = 87.932 MWK	1 MWK = 0.0114 LSL
10 Απρ 2025	1 LSL = 87.3574 MWK	1 MWK = 0.0114 LSL
11 Απρ 2025	1 LSL = 88.8525 MWK	1 MWK = 0.0113 LSL
12 Απρ 2025	1 LSL = 89.8836 MWK	1 MWK = 0.0111 LSL
13 Απρ 2025	1 LSL = 90.6668 MWK	1 MWK = 0.011 LSL
14 Απρ 2025	1 LSL = 90.4759 MWK	1 MWK = 0.0111 LSL
15 Απρ 2025	1 LSL = 91.7927 MWK	1 MWK = 0.0109 LSL
16 Απρ 2025	1 LSL = 91.2785 MWK	1 MWK = 0.011 LSL
17 Απρ 2025	1 LSL = 91.9045 MWK	1 MWK = 0.0109 LSL
18 Απρ 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
19 Απρ 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
20 Απρ 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
21 Απρ 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
22 Απρ 2025	1 LSL = 93.0222 MWK	1 MWK = 0.0108 LSL
23 Απρ 2025	1 LSL = 93.3703 MWK	1 MWK = 0.0107 LSL
24 Απρ 2025	1 LSL = 92.9181 MWK	1 MWK = 0.0108 LSL
25 Απρ 2025	1 LSL = 91.8855 MWK	1 MWK = 0.0109 LSL
26 Απρ 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
27 Απρ 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
28 Απρ 2025	1 LSL = 92.8528 MWK	1 MWK = 0.0108 LSL
29 Απρ 2025	1 LSL = 93.4474 MWK	1 MWK = 0.0107 LSL
30 Απρ 2025	1 LSL = 93.125 MWK	1 MWK = 0.0107 LSL

May 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Μαϊ 2025	1 LSL = 93.1242 MWK	1 MWK = 0.0107 LSL
02 Μαϊ 2025	1 LSL = 94.1956 MWK	1 MWK = 0.0106 LSL
03 Μαϊ 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
04 Μαϊ 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
05 Μαϊ 2025	1 LSL = 94.6862 MWK	1 MWK = 0.0106 LSL
06 Μαϊ 2025	1 LSL = 94.9768 MWK	1 MWK = 0.0105 LSL
07 Μαϊ 2025	1 LSL = 94.81 MWK	1 MWK = 0.0105 LSL
08 Μαϊ 2025	1 LSL = 95.3046 MWK	1 MWK = 0.0105 LSL
09 Μαϊ 2025	1 LSL = 95.3346 MWK	1 MWK = 0.0105 LSL
10 Μαϊ 2025	1 LSL = 95.1761 MWK	1 MWK = 0.0105 LSL
11 Μαϊ 2025	1 LSL = 94.9372 MWK	1 MWK = 0.0105 LSL
12 Μαϊ 2025	1 LSL = 94.6078 MWK	1 MWK = 0.0106 LSL
13 Μαϊ 2025	1 LSL = 94.6307 MWK	1 MWK = 0.0106 LSL
14 Μαϊ 2025	1 LSL = 95.0877 MWK	1 MWK = 0.0105 LSL
15 Μαϊ 2025	1 LSL = 95.5998 MWK	1 MWK = 0.0105 LSL
16 Μαϊ 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
17 Μαϊ 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
18 Μαϊ 2025	1 LSL = 96.0535 MWK	1 MWK = 0.0104 LSL
19 Μαϊ 2025	1 LSL = 96.0278 MWK	1 MWK = 0.0104 LSL
20 Μαϊ 2025	1 LSL = 96.3367 MWK	1 MWK = 0.0104 LSL
21 Μαϊ 2025	1 LSL = 97.0488 MWK	1 MWK = 0.0103 LSL
22 Μαϊ 2025	1 LSL = 96.1716 MWK	1 MWK = 0.0104 LSL
23 Μαϊ 2025	1 LSL = 96.8758 MWK	1 MWK = 0.0103 LSL
24 Μαϊ 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
25 Μαϊ 2025	1 LSL = 96.8733 MWK	1 MWK = 0.0103 LSL
26 Μαϊ 2025	1 LSL = 97.0912 MWK	1 MWK = 0.0103 LSL
27 Μαϊ 2025	1 LSL = 96.8795 MWK	1 MWK = 0.0103 LSL
28 Μαϊ 2025	1 LSL = 96.853 MWK	1 MWK = 0.0103 LSL
29 Μαϊ 2025	1 LSL = 97.1291 MWK	1 MWK = 0.0103 LSL
30 Μαϊ 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL
31 Μαϊ 2025	1 LSL = 96.829 MWK	1 MWK = 0.0103 LSL

Jun 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Ιουν 2025	1 LSL = 96.8273 MWK	1 MWK = 0.0103 LSL
02 Ιουν 2025	1 LSL = 96.6645 MWK	1 MWK = 0.0103 LSL
03 Ιουν 2025	1 LSL = 96.8196 MWK	1 MWK = 0.0103 LSL
04 Ιουν 2025	1 LSL = 97.1943 MWK	1 MWK = 0.0103 LSL
05 Ιουν 2025	1 LSL = 97.688 MWK	1 MWK = 0.0102 LSL
06 Ιουν 2025	1 LSL = 97.6416 MWK	1 MWK = 0.0102 LSL
07 Ιουν 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
08 Ιουν 2025	1 LSL = 97.6604 MWK	1 MWK = 0.0102 LSL
09 Ιουν 2025	1 LSL = 97.8346 MWK	1 MWK = 0.0102 LSL
10 Ιουν 2025	1 LSL = 97.769 MWK	1 MWK = 0.0102 LSL
11 Ιουν 2025	1 LSL = 97.4247 MWK	1 MWK = 0.0103 LSL
12 Ιουν 2025	1 LSL = 97.4186 MWK	1 MWK = 0.0103 LSL
13 Ιουν 2025	1 LSL = 96.3497 MWK	1 MWK = 0.0104 LSL
14 Ιουν 2025	1 LSL = 96.3506 MWK	1 MWK = 0.0104 LSL
15 Ιουν 2025	1 LSL = 96.3506 MWK	1 MWK = 0.0104 LSL
16 Ιουν 2025	1 LSL = 97.4694 MWK	1 MWK = 0.0103 LSL
17 Ιουν 2025	1 LSL = 97.2097 MWK	1 MWK = 0.0103 LSL
18 Ιουν 2025	1 LSL = 95.8147 MWK	1 MWK = 0.0104 LSL
19 Ιουν 2025	1 LSL = 95.9422 MWK	1 MWK = 0.0104 LSL
20 Ιουν 2025	1 LSL = 96.0377 MWK	1 MWK = 0.0104 LSL
21 Ιουν 2025	1 LSL = 96.0398 MWK	1 MWK = 0.0104 LSL
22 Ιουν 2025	1 LSL = 96.0398 MWK	1 MWK = 0.0104 LSL
23 Ιουν 2025	1 LSL = 95.6795 MWK	1 MWK = 0.0105 LSL
24 Ιουν 2025	1 LSL = 97.8169 MWK	1 MWK = 0.0102 LSL
25 Ιουν 2025	1 LSL = 97.5134 MWK	1 MWK = 0.0103 LSL
26 Ιουν 2025	1 LSL = 98.0852 MWK	1 MWK = 0.0102 LSL
27 Ιουν 2025	1 LSL = 96.8275 MWK	1 MWK = 0.0103 LSL
28 Ιουν 2025	1 LSL = 96.8266 MWK	1 MWK = 0.0103 LSL
29 Ιουν 2025	1 LSL = 96.8266 MWK	1 MWK = 0.0103 LSL
30 Ιουν 2025	1 LSL = 97.6749 MWK	1 MWK = 0.0102 LSL

Jul 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Ιουλ 2025	1 LSL = 98.627 MWK	1 MWK = 0.0101 LSL
02 Ιουλ 2025	1 LSL = 98.1573 MWK	1 MWK = 0.0102 LSL
03 Ιουλ 2025	1 LSL = 99.0153 MWK	1 MWK = 0.0101 LSL
04 Ιουλ 2025	1 LSL = 98.5823 MWK	1 MWK = 0.0101 LSL
05 Ιουλ 2025	1 LSL = 98.5814 MWK	1 MWK = 0.0101 LSL
06 Ιουλ 2025	1 LSL = 98.5814 MWK	1 MWK = 0.0101 LSL
07 Ιουλ 2025	1 LSL = 97.6416 MWK	1 MWK = 0.0102 LSL
08 Ιουλ 2025	1 LSL = 97.4947 MWK	1 MWK = 0.0103 LSL
09 Ιουλ 2025	1 LSL = 97.2827 MWK	1 MWK = 0.0103 LSL
10 Ιουλ 2025	1 LSL = 97.7623 MWK	1 MWK = 0.0102 LSL
11 Ιουλ 2025	1 LSL = 97.2413 MWK	1 MWK = 0.0103 LSL
12 Ιουλ 2025	1 LSL = 97.2413 MWK	1 MWK = 0.0103 LSL
13 Ιουλ 2025	1 LSL = 97.7742 MWK	1 MWK = 0.0102 LSL
14 Ιουλ 2025	1 LSL = 97.0751 MWK	1 MWK = 0.0103 LSL
15 Ιουλ 2025	1 LSL = 97.4273 MWK	1 MWK = 0.0103 LSL
16 Ιουλ 2025	1 LSL = 96.6015 MWK	1 MWK = 0.0104 LSL
17 Ιουλ 2025	1 LSL = 96.8411 MWK	1 MWK = 0.0103 LSL
18 Ιουλ 2025	1 LSL = 97.9373 MWK	1 MWK = 0.0102 LSL
19 Ιουλ 2025	1 LSL = 97.9373 MWK	1 MWK = 0.0102 LSL
20 Ιουλ 2025	1 LSL = 97.9373 MWK	1 MWK = 0.0102 LSL
21 Ιουλ 2025	1 LSL = 97.7295 MWK	1 MWK = 0.0102 LSL
22 Ιουλ 2025	1 LSL = 98.4976 MWK	1 MWK = 0.0102 LSL
23 Ιουλ 2025	1 LSL = 98.7445 MWK	1 MWK = 0.0101 LSL
24 Ιουλ 2025	1 LSL = 98.3689 MWK	1 MWK = 0.0102 LSL
25 Ιουλ 2025	1 LSL = 97.6974 MWK	1 MWK = 0.0102 LSL
26 Ιουλ 2025	1 LSL = 97.7008 MWK	1 MWK = 0.0102 LSL
27 Ιουλ 2025	1 LSL = 97.7008 MWK	1 MWK = 0.0102 LSL
28 Ιουλ 2025	1 LSL = 97.1367 MWK	1 MWK = 0.0103 LSL
29 Ιουλ 2025	1 LSL = 96.6283 MWK	1 MWK = 0.0103 LSL
30 Ιουλ 2025	1 LSL = 97.0331 MWK	1 MWK = 0.0103 LSL
31 Ιουλ 2025	1 LSL = 95.588 MWK	1 MWK = 0.0105 LSL

Aug 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Αυγ 2025	1 LSL = 94.6616 MWK	1 MWK = 0.0106 LSL
02 Αυγ 2025	1 LSL = 94.6625 MWK	1 MWK = 0.0106 LSL
03 Αυγ 2025	1 LSL = 94.6625 MWK	1 MWK = 0.0106 LSL
04 Αυγ 2025	1 LSL = 96.2556 MWK	1 MWK = 0.0104 LSL
05 Αυγ 2025	1 LSL = 96.1049 MWK	1 MWK = 0.0104 LSL
06 Αυγ 2025	1 LSL = 97.3374 MWK	1 MWK = 0.0103 LSL
07 Αυγ 2025	1 LSL = 97.6897 MWK	1 MWK = 0.0102 LSL
08 Αυγ 2025	1 LSL = 97.8292 MWK	1 MWK = 0.0102 LSL
09 Αυγ 2025	1 LSL = 97.8292 MWK	1 MWK = 0.0102 LSL
10 Αυγ 2025	1 LSL = 97.8288 MWK	1 MWK = 0.0102 LSL
11 Αυγ 2025	1 LSL = 97.8166 MWK	1 MWK = 0.0102 LSL
12 Αυγ 2025	1 LSL = 97.8589 MWK	1 MWK = 0.0102 LSL
13 Αυγ 2025	1 LSL = 98.0246 MWK	1 MWK = 0.0102 LSL
14 Αυγ 2025	1 LSL = 98.73 MWK	1 MWK = 0.0101 LSL
15 Αυγ 2025	1 LSL = 98.6082 MWK	1 MWK = 0.0101 LSL
16 Αυγ 2025	1 LSL = 98.6335 MWK	1 MWK = 0.0101 LSL
17 Αυγ 2025	1 LSL = 98.602 MWK	1 MWK = 0.0101 LSL
18 Αυγ 2025	1 LSL = 98.3665 MWK	1 MWK = 0.0102 LSL
19 Αυγ 2025	1 LSL = 98.5463 MWK	1 MWK = 0.0101 LSL
20 Αυγ 2025	1 LSL = 97.9072 MWK	1 MWK = 0.0102 LSL
21 Αυγ 2025	1 LSL = 97.9639 MWK	1 MWK = 0.0102 LSL
22 Αυγ 2025	1 LSL = 98.2797 MWK	1 MWK = 0.0102 LSL
23 Αυγ 2025	1 LSL = 98.2797 MWK	1 MWK = 0.0102 LSL
24 Αυγ 2025	1 LSL = 98.2809 MWK	1 MWK = 0.0102 LSL
25 Αυγ 2025	1 LSL = 98.8263 MWK	1 MWK = 0.0101 LSL
26 Αυγ 2025	1 LSL = 98.8314 MWK	1 MWK = 0.0101 LSL
27 Αυγ 2025	1 LSL = 97.5821 MWK	1 MWK = 0.0102 LSL
28 Αυγ 2025	1 LSL = 98.1536 MWK	1 MWK = 0.0102 LSL
29 Αυγ 2025	1 LSL = 97.684 MWK	1 MWK = 0.0102 LSL
30 Αυγ 2025	1 LSL = 97.684 MWK	1 MWK = 0.0102 LSL
31 Αυγ 2025	1 LSL = 97.684 MWK	1 MWK = 0.0102 LSL

Sep 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Σεπ 2025	1 LSL = 98.6529 MWK	1 MWK = 0.0101 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-MWK και MWK-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα