> Συναλλαγματικές ισοτιμίες LSL-MWK και MWK-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-MWK και MWK-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-MWK και MWK-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-MWK και MWK-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 93,2577 MWK

1 MWK = 0,0107 LSL

1X 2X 3X

LSL σε MWKMWK σε LSL

Jan 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Ιαν 2025	1 LSL = 92.4417 MWK	1 MWK = 0.0108 LSL
02 Ιαν 2025	1 LSL = 92.6375 MWK	1 MWK = 0.0108 LSL
03 Ιαν 2025	1 LSL = 92.3931 MWK	1 MWK = 0.0108 LSL
04 Ιαν 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
05 Ιαν 2025	1 LSL = 92.3922 MWK	1 MWK = 0.0108 LSL
06 Ιαν 2025	1 LSL = 93.5646 MWK	1 MWK = 0.0107 LSL
07 Ιαν 2025	1 LSL = 93.2985 MWK	1 MWK = 0.0107 LSL
08 Ιαν 2025	1 LSL = 91.8874 MWK	1 MWK = 0.0109 LSL
09 Ιαν 2025	1 LSL = 91.8515 MWK	1 MWK = 0.0109 LSL
10 Ιαν 2025	1 LSL = 91.2435 MWK	1 MWK = 0.011 LSL
11 Ιαν 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
12 Ιαν 2025	1 LSL = 91.2355 MWK	1 MWK = 0.011 LSL
13 Ιαν 2025	1 LSL = 90.4738 MWK	1 MWK = 0.0111 LSL
14 Ιαν 2025	1 LSL = 91.4137 MWK	1 MWK = 0.0109 LSL
15 Ιαν 2025	1 LSL = 91.7376 MWK	1 MWK = 0.0109 LSL
16 Ιαν 2025	1 LSL = 91.8584 MWK	1 MWK = 0.0109 LSL
17 Ιαν 2025	1 LSL = 92.6158 MWK	1 MWK = 0.0108 LSL
18 Ιαν 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
19 Ιαν 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
20 Ιαν 2025	1 LSL = 92.6167 MWK	1 MWK = 0.0108 LSL
21 Ιαν 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
22 Ιαν 2025	1 LSL = 93.0111 MWK	1 MWK = 0.0108 LSL
23 Ιαν 2025	1 LSL = 93.4215 MWK	1 MWK = 0.0107 LSL
24 Ιαν 2025	1 LSL = 94.4107 MWK	1 MWK = 0.0106 LSL
25 Ιαν 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
26 Ιαν 2025	1 LSL = 94.412 MWK	1 MWK = 0.0106 LSL
27 Ιαν 2025	1 LSL = 93.0046 MWK	1 MWK = 0.0108 LSL
28 Ιαν 2025	1 LSL = 92.7671 MWK	1 MWK = 0.0108 LSL
29 Ιαν 2025	1 LSL = 92.9412 MWK	1 MWK = 0.0108 LSL
30 Ιαν 2025	1 LSL = 93.6279 MWK	1 MWK = 0.0107 LSL
31 Ιαν 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL

Feb 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Φεβ 2025	1 LSL = 92.8975 MWK	1 MWK = 0.0108 LSL
02 Φεβ 2025	1 LSL = 92.8989 MWK	1 MWK = 0.0108 LSL
03 Φεβ 2025	1 LSL = 91.7032 MWK	1 MWK = 0.0109 LSL
04 Φεβ 2025	1 LSL = 92.3905 MWK	1 MWK = 0.0108 LSL
05 Φεβ 2025	1 LSL = 93.1186 MWK	1 MWK = 0.0107 LSL
06 Φεβ 2025	1 LSL = 93.257 MWK	1 MWK = 0.0107 LSL
07 Φεβ 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
08 Φεβ 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
09 Φεβ 2025	1 LSL = 94.0694 MWK	1 MWK = 0.0106 LSL
10 Φεβ 2025	1 LSL = 94.0938 MWK	1 MWK = 0.0106 LSL
11 Φεβ 2025	1 LSL = 93.8735 MWK	1 MWK = 0.0107 LSL
12 Φεβ 2025	1 LSL = 94.0391 MWK	1 MWK = 0.0106 LSL
13 Φεβ 2025	1 LSL = 94.0395 MWK	1 MWK = 0.0106 LSL
14 Φεβ 2025	1 LSL = 94.3601 MWK	1 MWK = 0.0106 LSL
15 Φεβ 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
16 Φεβ 2025	1 LSL = 94.3592 MWK	1 MWK = 0.0106 LSL
17 Φεβ 2025	1 LSL = 94.071 MWK	1 MWK = 0.0106 LSL
18 Φεβ 2025	1 LSL = 94.1336 MWK	1 MWK = 0.0106 LSL
19 Φεβ 2025	1 LSL = 93.7297 MWK	1 MWK = 0.0107 LSL
20 Φεβ 2025	1 LSL = 93.2164 MWK	1 MWK = 0.0107 LSL
21 Φεβ 2025	1 LSL = 94.5378 MWK	1 MWK = 0.0106 LSL
22 Φεβ 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
23 Φεβ 2025	1 LSL = 94.5383 MWK	1 MWK = 0.0106 LSL
24 Φεβ 2025	1 LSL = 94.4993 MWK	1 MWK = 0.0106 LSL
25 Φεβ 2025	1 LSL = 94.4185 MWK	1 MWK = 0.0106 LSL
26 Φεβ 2025	1 LSL = 93.9812 MWK	1 MWK = 0.0106 LSL
27 Φεβ 2025	1 LSL = 94.014 MWK	1 MWK = 0.0106 LSL
28 Φεβ 2025	1 LSL = 93.9025 MWK	1 MWK = 0.0106 LSL

Mar 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Μαρ 2025	1 LSL = 92.7293 MWK	1 MWK = 0.0108 LSL
02 Μαρ 2025	1 LSL = 92.7652 MWK	1 MWK = 0.0108 LSL
03 Μαρ 2025	1 LSL = 92.753 MWK	1 MWK = 0.0108 LSL
04 Μαρ 2025	1 LSL = 93.5461 MWK	1 MWK = 0.0107 LSL
05 Μαρ 2025	1 LSL = 94.133 MWK	1 MWK = 0.0106 LSL
06 Μαρ 2025	1 LSL = 94.566 MWK	1 MWK = 0.0106 LSL
07 Μαρ 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
08 Μαρ 2025	1 LSL = 94.8981 MWK	1 MWK = 0.0105 LSL
09 Μαρ 2025	1 LSL = 95.6645 MWK	1 MWK = 0.0105 LSL
10 Μαρ 2025	1 LSL = 95.193 MWK	1 MWK = 0.0105 LSL
11 Μαρ 2025	1 LSL = 94.8825 MWK	1 MWK = 0.0105 LSL
12 Μαρ 2025	1 LSL = 94.1346 MWK	1 MWK = 0.0106 LSL
13 Μαρ 2025	1 LSL = 94.2743 MWK	1 MWK = 0.0106 LSL
14 Μαρ 2025	1 LSL = 94.796 MWK	1 MWK = 0.0105 LSL
15 Μαρ 2025	1 LSL = 95.3032 MWK	1 MWK = 0.0105 LSL
16 Μαρ 2025	1 LSL = 95.405 MWK	1 MWK = 0.0105 LSL
17 Μαρ 2025	1 LSL = 95.6249 MWK	1 MWK = 0.0105 LSL
18 Μαρ 2025	1 LSL = 95.8512 MWK	1 MWK = 0.0104 LSL
19 Μαρ 2025	1 LSL = 95.7129 MWK	1 MWK = 0.0104 LSL
20 Μαρ 2025	1 LSL = 95.4726 MWK	1 MWK = 0.0105 LSL
21 Μαρ 2025	1 LSL = 95.561 MWK	1 MWK = 0.0105 LSL
22 Μαρ 2025	1 LSL = 95.3348 MWK	1 MWK = 0.0105 LSL
23 Μαρ 2025	1 LSL = 95.3162 MWK	1 MWK = 0.0105 LSL
24 Μαρ 2025	1 LSL = 95.1565 MWK	1 MWK = 0.0105 LSL
25 Μαρ 2025	1 LSL = 95.3921 MWK	1 MWK = 0.0105 LSL
26 Μαρ 2025	1 LSL = 94.9486 MWK	1 MWK = 0.0105 LSL
27 Μαρ 2025	1 LSL = 95.179 MWK	1 MWK = 0.0105 LSL
28 Μαρ 2025	1 LSL = 95.4285 MWK	1 MWK = 0.0105 LSL
29 Μαρ 2025	1 LSL = 94.2073 MWK	1 MWK = 0.0106 LSL
30 Μαρ 2025	1 LSL = 94.4158 MWK	1 MWK = 0.0106 LSL
31 Μαρ 2025	1 LSL = 94.5158 MWK	1 MWK = 0.0106 LSL

Apr 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Απρ 2025	1 LSL = 94.1452 MWK	1 MWK = 0.0106 LSL
02 Απρ 2025	1 LSL = 92.7871 MWK	1 MWK = 0.0108 LSL
03 Απρ 2025	1 LSL = 92.4188 MWK	1 MWK = 0.0108 LSL
04 Απρ 2025	1 LSL = 90.9308 MWK	1 MWK = 0.011 LSL
05 Απρ 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
06 Απρ 2025	1 LSL = 90.9329 MWK	1 MWK = 0.011 LSL
07 Απρ 2025	1 LSL = 89.5177 MWK	1 MWK = 0.0112 LSL
08 Απρ 2025	1 LSL = 88.6761 MWK	1 MWK = 0.0113 LSL
09 Απρ 2025	1 LSL = 87.932 MWK	1 MWK = 0.0114 LSL
10 Απρ 2025	1 LSL = 87.3574 MWK	1 MWK = 0.0114 LSL
11 Απρ 2025	1 LSL = 88.8525 MWK	1 MWK = 0.0113 LSL
12 Απρ 2025	1 LSL = 89.8836 MWK	1 MWK = 0.0111 LSL
13 Απρ 2025	1 LSL = 90.6668 MWK	1 MWK = 0.011 LSL
14 Απρ 2025	1 LSL = 90.4759 MWK	1 MWK = 0.0111 LSL
15 Απρ 2025	1 LSL = 91.7927 MWK	1 MWK = 0.0109 LSL
16 Απρ 2025	1 LSL = 91.2785 MWK	1 MWK = 0.011 LSL
17 Απρ 2025	1 LSL = 91.9045 MWK	1 MWK = 0.0109 LSL
18 Απρ 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
19 Απρ 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
20 Απρ 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
21 Απρ 2025	1 LSL = 92.0618 MWK	1 MWK = 0.0109 LSL
22 Απρ 2025	1 LSL = 93.0222 MWK	1 MWK = 0.0108 LSL
23 Απρ 2025	1 LSL = 93.3703 MWK	1 MWK = 0.0107 LSL
24 Απρ 2025	1 LSL = 92.9181 MWK	1 MWK = 0.0108 LSL
25 Απρ 2025	1 LSL = 91.8855 MWK	1 MWK = 0.0109 LSL
26 Απρ 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
27 Απρ 2025	1 LSL = 92.8477 MWK	1 MWK = 0.0108 LSL
28 Απρ 2025	1 LSL = 92.8528 MWK	1 MWK = 0.0108 LSL
29 Απρ 2025	1 LSL = 93.4474 MWK	1 MWK = 0.0107 LSL
30 Απρ 2025	1 LSL = 93.125 MWK	1 MWK = 0.0107 LSL

May 2025

Ημερομηνία	LSL-MWK	MWK-LSL
01 Μαϊ 2025	1 LSL = 93.1242 MWK	1 MWK = 0.0107 LSL
02 Μαϊ 2025	1 LSL = 94.1956 MWK	1 MWK = 0.0106 LSL
03 Μαϊ 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
04 Μαϊ 2025	1 LSL = 94.1948 MWK	1 MWK = 0.0106 LSL
05 Μαϊ 2025	1 LSL = 94.6862 MWK	1 MWK = 0.0106 LSL
06 Μαϊ 2025	1 LSL = 94.9768 MWK	1 MWK = 0.0105 LSL
07 Μαϊ 2025	1 LSL = 94.81 MWK	1 MWK = 0.0105 LSL
08 Μαϊ 2025	1 LSL = 95.3046 MWK	1 MWK = 0.0105 LSL
09 Μαϊ 2025	1 LSL = 95.3346 MWK	1 MWK = 0.0105 LSL
10 Μαϊ 2025	1 LSL = 95.1761 MWK	1 MWK = 0.0105 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-MWK και MWK-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα