> Συναλλαγματικές ισοτιμίες LSL-MVR και MVR-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-MVR και MVR-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-MVR και MVR-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-MVR και MVR-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 0,8583 MVR

1 MVR = 1,1651 LSL

1X 2X 3X

LSL σε MVRMVR σε LSL

Jan 2025

Ημερομηνία	LSL-MVR	MVR-LSL
01 Ιαν 2025	1 LSL = 0.8218 MVR	1 MVR = 1.2168 LSL
02 Ιαν 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
03 Ιαν 2025	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
04 Ιαν 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
05 Ιαν 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
06 Ιαν 2025	1 LSL = 0.8298 MVR	1 MVR = 1.2051 LSL
07 Ιαν 2025	1 LSL = 0.8309 MVR	1 MVR = 1.2035 LSL
08 Ιαν 2025	1 LSL = 0.8178 MVR	1 MVR = 1.2228 LSL
09 Ιαν 2025	1 LSL = 0.8164 MVR	1 MVR = 1.2249 LSL
10 Ιαν 2025	1 LSL = 0.8105 MVR	1 MVR = 1.2338 LSL
11 Ιαν 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
12 Ιαν 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
13 Ιαν 2025	1 LSL = 0.8031 MVR	1 MVR = 1.2451 LSL
14 Ιαν 2025	1 LSL = 0.8114 MVR	1 MVR = 1.2324 LSL
15 Ιαν 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
16 Ιαν 2025	1 LSL = 0.8152 MVR	1 MVR = 1.2267 LSL
17 Ιαν 2025	1 LSL = 0.8226 MVR	1 MVR = 1.2157 LSL
18 Ιαν 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
19 Ιαν 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
20 Ιαν 2025	1 LSL = 0.8217 MVR	1 MVR = 1.217 LSL
21 Ιαν 2025	1 LSL = 0.8263 MVR	1 MVR = 1.2102 LSL
22 Ιαν 2025	1 LSL = 0.8308 MVR	1 MVR = 1.2037 LSL
23 Ιαν 2025	1 LSL = 0.8297 MVR	1 MVR = 1.2052 LSL
24 Ιαν 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
25 Ιαν 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
26 Ιαν 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
27 Ιαν 2025	1 LSL = 0.8265 MVR	1 MVR = 1.21 LSL
28 Ιαν 2025	1 LSL = 0.8234 MVR	1 MVR = 1.2145 LSL
29 Ιαν 2025	1 LSL = 0.8254 MVR	1 MVR = 1.2115 LSL
30 Ιαν 2025	1 LSL = 0.8321 MVR	1 MVR = 1.2018 LSL
31 Ιαν 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL

Feb 2025

Ημερομηνία	LSL-MVR	MVR-LSL
01 Φεβ 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL
02 Φεβ 2025	1 LSL = 0.8245 MVR	1 MVR = 1.2128 LSL
03 Φεβ 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
04 Φεβ 2025	1 LSL = 0.8184 MVR	1 MVR = 1.2219 LSL
05 Φεβ 2025	1 LSL = 0.8268 MVR	1 MVR = 1.2095 LSL
06 Φεβ 2025	1 LSL = 0.8286 MVR	1 MVR = 1.2069 LSL
07 Φεβ 2025	1 LSL = 0.8347 MVR	1 MVR = 1.198 LSL
08 Φεβ 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
09 Φεβ 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
10 Φεβ 2025	1 LSL = 0.8355 MVR	1 MVR = 1.1969 LSL
11 Φεβ 2025	1 LSL = 0.8341 MVR	1 MVR = 1.1989 LSL
12 Φεβ 2025	1 LSL = 0.8356 MVR	1 MVR = 1.1968 LSL
13 Φεβ 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1944 LSL
14 Φεβ 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
15 Φεβ 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
16 Φεβ 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
17 Φεβ 2025	1 LSL = 0.8354 MVR	1 MVR = 1.1971 LSL
18 Φεβ 2025	1 LSL = 0.8354 MVR	1 MVR = 1.197 LSL
19 Φεβ 2025	1 LSL = 0.8333 MVR	1 MVR = 1.2 LSL
20 Φεβ 2025	1 LSL = 0.8312 MVR	1 MVR = 1.2031 LSL
21 Φεβ 2025	1 LSL = 0.8397 MVR	1 MVR = 1.1909 LSL
22 Φεβ 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
23 Φεβ 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
24 Φεβ 2025	1 LSL = 0.8392 MVR	1 MVR = 1.1916 LSL
25 Φεβ 2025	1 LSL = 0.8365 MVR	1 MVR = 1.1954 LSL
26 Φεβ 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1943 LSL
27 Φεβ 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1973 LSL
28 Φεβ 2025	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL

Mar 2025

Ημερομηνία	LSL-MVR	MVR-LSL
01 Μαρ 2025	1 LSL = 0.8233 MVR	1 MVR = 1.2147 LSL
02 Μαρ 2025	1 LSL = 0.8273 MVR	1 MVR = 1.2088 LSL
03 Μαρ 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
04 Μαρ 2025	1 LSL = 0.8299 MVR	1 MVR = 1.2049 LSL
05 Μαρ 2025	1 LSL = 0.8378 MVR	1 MVR = 1.1936 LSL
06 Μαρ 2025	1 LSL = 0.8398 MVR	1 MVR = 1.1907 LSL
07 Μαρ 2025	1 LSL = 0.8493 MVR	1 MVR = 1.1774 LSL
08 Μαρ 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
09 Μαρ 2025	1 LSL = 0.8492 MVR	1 MVR = 1.1776 LSL
10 Μαρ 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL
11 Μαρ 2025	1 LSL = 0.8444 MVR	1 MVR = 1.1843 LSL
12 Μαρ 2025	1 LSL = 0.8359 MVR	1 MVR = 1.1963 LSL
13 Μαρ 2025	1 LSL = 0.8379 MVR	1 MVR = 1.1935 LSL
14 Μαρ 2025	1 LSL = 0.8432 MVR	1 MVR = 1.186 LSL
15 Μαρ 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
16 Μαρ 2025	1 LSL = 0.8509 MVR	1 MVR = 1.1752 LSL
17 Μαρ 2025	1 LSL = 0.8495 MVR	1 MVR = 1.1771 LSL
18 Μαρ 2025	1 LSL = 0.854 MVR	1 MVR = 1.171 LSL
19 Μαρ 2025	1 LSL = 0.8528 MVR	1 MVR = 1.1726 LSL
20 Μαρ 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
21 Μαρ 2025	1 LSL = 0.8513 MVR	1 MVR = 1.1746 LSL
22 Μαρ 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
23 Μαρ 2025	1 LSL = 0.85 MVR	1 MVR = 1.1765 LSL
24 Μαρ 2025	1 LSL = 0.8487 MVR	1 MVR = 1.1783 LSL
25 Μαρ 2025	1 LSL = 0.8494 MVR	1 MVR = 1.1773 LSL
26 Μαρ 2025	1 LSL = 0.8425 MVR	1 MVR = 1.1869 LSL
27 Μαρ 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
28 Μαρ 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
29 Μαρ 2025	1 LSL = 0.839 MVR	1 MVR = 1.1919 LSL
30 Μαρ 2025	1 LSL = 0.8419 MVR	1 MVR = 1.1877 LSL
31 Μαρ 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL

Apr 2025

Ημερομηνία	LSL-MVR	MVR-LSL
01 Απρ 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1897 LSL
02 Απρ 2025	1 LSL = 0.8243 MVR	1 MVR = 1.2131 LSL
03 Απρ 2025	1 LSL = 0.823 MVR	1 MVR = 1.2151 LSL
04 Απρ 2025	1 LSL = 0.8093 MVR	1 MVR = 1.2357 LSL
05 Απρ 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
06 Απρ 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
07 Απρ 2025	1 LSL = 0.7943 MVR	1 MVR = 1.259 LSL
08 Απρ 2025	1 LSL = 0.7889 MVR	1 MVR = 1.2675 LSL
09 Απρ 2025	1 LSL = 0.782 MVR	1 MVR = 1.2787 LSL
10 Απρ 2025	1 LSL = 0.7787 MVR	1 MVR = 1.2842 LSL
11 Απρ 2025	1 LSL = 0.7909 MVR	1 MVR = 1.2644 LSL
12 Απρ 2025	1 LSL = 0.8001 MVR	1 MVR = 1.2498 LSL
13 Απρ 2025	1 LSL = 0.8083 MVR	1 MVR = 1.2372 LSL
14 Απρ 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
15 Απρ 2025	1 LSL = 0.815 MVR	1 MVR = 1.227 LSL
16 Απρ 2025	1 LSL = 0.8128 MVR	1 MVR = 1.2304 LSL
17 Απρ 2025	1 LSL = 0.8172 MVR	1 MVR = 1.2237 LSL
18 Απρ 2025	1 LSL = 0.8168 MVR	1 MVR = 1.2243 LSL
19 Απρ 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
20 Απρ 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
21 Απρ 2025	1 LSL = 0.8165 MVR	1 MVR = 1.2248 LSL
22 Απρ 2025	1 LSL = 0.826 MVR	1 MVR = 1.2107 LSL
23 Απρ 2025	1 LSL = 0.8296 MVR	1 MVR = 1.2054 LSL
24 Απρ 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
25 Απρ 2025	1 LSL = 0.8163 MVR	1 MVR = 1.225 LSL
26 Απρ 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
27 Απρ 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
28 Απρ 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
29 Απρ 2025	1 LSL = 0.8307 MVR	1 MVR = 1.2038 LSL
30 Απρ 2025	1 LSL = 0.8279 MVR	1 MVR = 1.2078 LSL

May 2025

Ημερομηνία	LSL-MVR	MVR-LSL
01 Μαϊ 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
02 Μαϊ 2025	1 LSL = 0.8369 MVR	1 MVR = 1.1948 LSL
03 Μαϊ 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
04 Μαϊ 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
05 Μαϊ 2025	1 LSL = 0.8423 MVR	1 MVR = 1.1872 LSL
06 Μαϊ 2025	1 LSL = 0.8433 MVR	1 MVR = 1.1858 LSL
07 Μαϊ 2025	1 LSL = 0.8426 MVR	1 MVR = 1.1869 LSL
08 Μαϊ 2025	1 LSL = 0.8478 MVR	1 MVR = 1.1796 LSL
09 Μαϊ 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
10 Μαϊ 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
11 Μαϊ 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
12 Μαϊ 2025	1 LSL = 0.842 MVR	1 MVR = 1.1877 LSL
13 Μαϊ 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
14 Μαϊ 2025	1 LSL = 0.8462 MVR	1 MVR = 1.1817 LSL
15 Μαϊ 2025	1 LSL = 0.8512 MVR	1 MVR = 1.1748 LSL
16 Μαϊ 2025	1 LSL = 0.8568 MVR	1 MVR = 1.1672 LSL
17 Μαϊ 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
18 Μαϊ 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
19 Μαϊ 2025	1 LSL = 0.856 MVR	1 MVR = 1.1682 LSL
20 Μαϊ 2025	1 LSL = 0.8593 MVR	1 MVR = 1.1638 LSL
21 Μαϊ 2025	1 LSL = 0.8655 MVR	1 MVR = 1.1554 LSL
22 Μαϊ 2025	1 LSL = 0.8585 MVR	1 MVR = 1.1649 LSL
23 Μαϊ 2025	1 LSL = 0.8634 MVR	1 MVR = 1.1582 LSL
24 Μαϊ 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
25 Μαϊ 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
26 Μαϊ 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
27 Μαϊ 2025	1 LSL = 0.8639 MVR	1 MVR = 1.1576 LSL
28 Μαϊ 2025	1 LSL = 0.8633 MVR	1 MVR = 1.1584 LSL
29 Μαϊ 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
30 Μαϊ 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL
31 Μαϊ 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL

Jun 2025

Ημερομηνία	LSL-MVR	MVR-LSL
01 Ιουν 2025	1 LSL = 0.865 MVR	1 MVR = 1.1561 LSL
02 Ιουν 2025	1 LSL = 0.8625 MVR	1 MVR = 1.1595 LSL
03 Ιουν 2025	1 LSL = 0.8628 MVR	1 MVR = 1.159 LSL
04 Ιουν 2025	1 LSL = 0.867 MVR	1 MVR = 1.1535 LSL
05 Ιουν 2025	1 LSL = 0.8678 MVR	1 MVR = 1.1524 LSL
06 Ιουν 2025	1 LSL = 0.8676 MVR	1 MVR = 1.1526 LSL
07 Ιουν 2025	1 LSL = 0.8662 MVR	1 MVR = 1.1545 LSL
08 Ιουν 2025	1 LSL = 0.8662 MVR	1 MVR = 1.1545 LSL
09 Ιουν 2025	1 LSL = 0.8693 MVR	1 MVR = 1.1503 LSL
10 Ιουν 2025	1 LSL = 0.8691 MVR	1 MVR = 1.1506 LSL
11 Ιουν 2025	1 LSL = 0.8653 MVR	1 MVR = 1.1557 LSL
12 Ιουν 2025	1 LSL = 0.8657 MVR	1 MVR = 1.1552 LSL
13 Ιουν 2025	1 LSL = 0.8553 MVR	1 MVR = 1.1692 LSL
14 Ιουν 2025	1 LSL = 0.8598 MVR	1 MVR = 1.1631 LSL
15 Ιουν 2025	1 LSL = 0.8598 MVR	1 MVR = 1.1631 LSL
16 Ιουν 2025	1 LSL = 0.8663 MVR	1 MVR = 1.1543 LSL
17 Ιουν 2025	1 LSL = 0.8639 MVR	1 MVR = 1.1575 LSL
18 Ιουν 2025	1 LSL = 0.8516 MVR	1 MVR = 1.1743 LSL
19 Ιουν 2025	1 LSL = 0.8531 MVR	1 MVR = 1.1721 LSL
20 Ιουν 2025	1 LSL = 0.8527 MVR	1 MVR = 1.1727 LSL
21 Ιουν 2025	1 LSL = 0.8535 MVR	1 MVR = 1.1717 LSL
22 Ιουν 2025	1 LSL = 0.8535 MVR	1 MVR = 1.1717 LSL
23 Ιουν 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
24 Ιουν 2025	1 LSL = 0.8695 MVR	1 MVR = 1.15 LSL
25 Ιουν 2025	1 LSL = 0.8667 MVR	1 MVR = 1.1538 LSL
26 Ιουν 2025	1 LSL = 0.8704 MVR	1 MVR = 1.1488 LSL
27 Ιουν 2025	1 LSL = 0.8606 MVR	1 MVR = 1.162 LSL
28 Ιουν 2025	1 LSL = 0.8608 MVR	1 MVR = 1.1617 LSL
29 Ιουν 2025	1 LSL = 0.8608 MVR	1 MVR = 1.1617 LSL
30 Ιουν 2025	1 LSL = 0.8706 MVR	1 MVR = 1.1486 LSL

Jul 2025

Ημερομηνία	LSL-MVR	MVR-LSL
01 Ιουλ 2025	1 LSL = 0.8767 MVR	1 MVR = 1.1406 LSL
02 Ιουλ 2025	1 LSL = 0.8715 MVR	1 MVR = 1.1474 LSL
03 Ιουλ 2025	1 LSL = 0.8792 MVR	1 MVR = 1.1375 LSL
04 Ιουλ 2025	1 LSL = 0.8756 MVR	1 MVR = 1.1421 LSL
05 Ιουλ 2025	1 LSL = 0.8757 MVR	1 MVR = 1.1419 LSL
06 Ιουλ 2025	1 LSL = 0.8757 MVR	1 MVR = 1.1419 LSL
07 Ιουλ 2025	1 LSL = 0.8672 MVR	1 MVR = 1.1531 LSL
08 Ιουλ 2025	1 LSL = 0.8665 MVR	1 MVR = 1.1541 LSL
09 Ιουλ 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1576 LSL
10 Ιουλ 2025	1 LSL = 0.8677 MVR	1 MVR = 1.1525 LSL
11 Ιουλ 2025	1 LSL = 0.864 MVR	1 MVR = 1.1574 LSL
12 Ιουλ 2025	1 LSL = 0.864 MVR	1 MVR = 1.1574 LSL
13 Ιουλ 2025	1 LSL = 0.8688 MVR	1 MVR = 1.151 LSL
14 Ιουλ 2025	1 LSL = 0.862 MVR	1 MVR = 1.1601 LSL
15 Ιουλ 2025	1 LSL = 0.8646 MVR	1 MVR = 1.1566 LSL
16 Ιουλ 2025	1 LSL = 0.8576 MVR	1 MVR = 1.1661 LSL
17 Ιουλ 2025	1 LSL = 0.8602 MVR	1 MVR = 1.1625 LSL
18 Ιουλ 2025	1 LSL = 0.8705 MVR	1 MVR = 1.1487 LSL
19 Ιουλ 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL
20 Ιουλ 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL
21 Ιουλ 2025	1 LSL = 0.8688 MVR	1 MVR = 1.151 LSL
22 Ιουλ 2025	1 LSL = 0.8746 MVR	1 MVR = 1.1434 LSL
23 Ιουλ 2025	1 LSL = 0.8768 MVR	1 MVR = 1.1405 LSL
24 Ιουλ 2025	1 LSL = 0.8736 MVR	1 MVR = 1.1447 LSL
25 Ιουλ 2025	1 LSL = 0.8673 MVR	1 MVR = 1.1529 LSL
26 Ιουλ 2025	1 LSL = 0.8694 MVR	1 MVR = 1.1502 LSL
27 Ιουλ 2025	1 LSL = 0.8694 MVR	1 MVR = 1.1502 LSL
28 Ιουλ 2025	1 LSL = 0.8623 MVR	1 MVR = 1.1597 LSL
29 Ιουλ 2025	1 LSL = 0.8573 MVR	1 MVR = 1.1665 LSL
30 Ιουλ 2025	1 LSL = 0.8618 MVR	1 MVR = 1.1603 LSL
31 Ιουλ 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL

Aug 2025

Ημερομηνία	LSL-MVR	MVR-LSL
01 Αυγ 2025	1 LSL = 0.8414 MVR	1 MVR = 1.1885 LSL
02 Αυγ 2025	1 LSL = 0.854 MVR	1 MVR = 1.1709 LSL
03 Αυγ 2025	1 LSL = 0.854 MVR	1 MVR = 1.1709 LSL
04 Αυγ 2025	1 LSL = 0.8542 MVR	1 MVR = 1.1707 LSL
05 Αυγ 2025	1 LSL = 0.8536 MVR	1 MVR = 1.1715 LSL
06 Αυγ 2025	1 LSL = 0.8644 MVR	1 MVR = 1.1569 LSL
07 Αυγ 2025	1 LSL = 0.8666 MVR	1 MVR = 1.1539 LSL
08 Αυγ 2025	1 LSL = 0.8697 MVR	1 MVR = 1.1499 LSL
09 Αυγ 2025	1 LSL = 0.8697 MVR	1 MVR = 1.1498 LSL
10 Αυγ 2025	1 LSL = 0.8701 MVR	1 MVR = 1.1493 LSL
11 Αυγ 2025	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
12 Αυγ 2025	1 LSL = 0.8688 MVR	1 MVR = 1.1511 LSL
13 Αυγ 2025	1 LSL = 0.87 MVR	1 MVR = 1.1494 LSL
14 Αυγ 2025	1 LSL = 0.8768 MVR	1 MVR = 1.1406 LSL
15 Αυγ 2025	1 LSL = 0.8744 MVR	1 MVR = 1.1437 LSL
16 Αυγ 2025	1 LSL = 0.8761 MVR	1 MVR = 1.1415 LSL
17 Αυγ 2025	1 LSL = 0.8776 MVR	1 MVR = 1.1394 LSL
18 Αυγ 2025	1 LSL = 0.8745 MVR	1 MVR = 1.1436 LSL
19 Αυγ 2025	1 LSL = 0.8757 MVR	1 MVR = 1.142 LSL
20 Αυγ 2025	1 LSL = 0.8695 MVR	1 MVR = 1.15 LSL
21 Αυγ 2025	1 LSL = 0.8703 MVR	1 MVR = 1.149 LSL
22 Αυγ 2025	1 LSL = 0.8738 MVR	1 MVR = 1.1445 LSL
23 Αυγ 2025	1 LSL = 0.8738 MVR	1 MVR = 1.1444 LSL
24 Αυγ 2025	1 LSL = 0.8831 MVR	1 MVR = 1.1323 LSL
25 Αυγ 2025	1 LSL = 0.8788 MVR	1 MVR = 1.1379 LSL
26 Αυγ 2025	1 LSL = 0.8748 MVR	1 MVR = 1.1431 LSL
27 Αυγ 2025	1 LSL = 0.8676 MVR	1 MVR = 1.1526 LSL
28 Αυγ 2025	1 LSL = 0.8711 MVR	1 MVR = 1.148 LSL
29 Αυγ 2025	1 LSL = 0.8674 MVR	1 MVR = 1.1529 LSL
30 Αυγ 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL
31 Αυγ 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL

Sep 2025

Ημερομηνία	LSL-MVR	MVR-LSL
01 Σεπ 2025	1 LSL = 0.8768 MVR	1 MVR = 1.1405 LSL
02 Σεπ 2025	1 LSL = 0.8687 MVR	1 MVR = 1.1511 LSL
03 Σεπ 2025	1 LSL = 0.8731 MVR	1 MVR = 1.1454 LSL
04 Σεπ 2025	1 LSL = 0.8663 MVR	1 MVR = 1.1544 LSL
05 Σεπ 2025	1 LSL = 0.8708 MVR	1 MVR = 1.1483 LSL
06 Σεπ 2025	1 LSL = 0.874 MVR	1 MVR = 1.1441 LSL
07 Σεπ 2025	1 LSL = 0.874 MVR	1 MVR = 1.1441 LSL
08 Σεπ 2025	1 LSL = 0.8778 MVR	1 MVR = 1.1392 LSL
09 Σεπ 2025	1 LSL = 0.8817 MVR	1 MVR = 1.1341 LSL
10 Σεπ 2025	1 LSL = 0.8769 MVR	1 MVR = 1.1403 LSL
11 Σεπ 2025	1 LSL = 0.8784 MVR	1 MVR = 1.1384 LSL
12 Σεπ 2025	1 LSL = 0.8873 MVR	1 MVR = 1.127 LSL
13 Σεπ 2025	1 LSL = 0.8824 MVR	1 MVR = 1.1333 LSL
14 Σεπ 2025	1 LSL = 0.8824 MVR	1 MVR = 1.1333 LSL
15 Σεπ 2025	1 LSL = 0.8824 MVR	1 MVR = 1.1332 LSL
16 Σεπ 2025	1 LSL = 0.8804 MVR	1 MVR = 1.1359 LSL
17 Σεπ 2025	1 LSL = 0.8852 MVR	1 MVR = 1.1296 LSL
18 Σεπ 2025	1 LSL = 0.8833 MVR	1 MVR = 1.1321 LSL
19 Σεπ 2025	1 LSL = 0.8813 MVR	1 MVR = 1.1347 LSL
20 Σεπ 2025	1 LSL = 0.8818 MVR	1 MVR = 1.1341 LSL
21 Σεπ 2025	1 LSL = 0.881 MVR	1 MVR = 1.1351 LSL
22 Σεπ 2025	1 LSL = 0.8841 MVR	1 MVR = 1.1311 LSL
23 Σεπ 2025	1 LSL = 0.8841 MVR	1 MVR = 1.1311 LSL
24 Σεπ 2025	1 LSL = 0.8838 MVR	1 MVR = 1.1314 LSL
25 Σεπ 2025	1 LSL = 0.8843 MVR	1 MVR = 1.1308 LSL
26 Σεπ 2025	1 LSL = 0.8766 MVR	1 MVR = 1.1407 LSL
27 Σεπ 2025	1 LSL = 0.8824 MVR	1 MVR = 1.1332 LSL
28 Σεπ 2025	1 LSL = 0.8793 MVR	1 MVR = 1.1373 LSL
29 Σεπ 2025	1 LSL = 0.8851 MVR	1 MVR = 1.1298 LSL
30 Σεπ 2025	1 LSL = 0.8847 MVR	1 MVR = 1.1304 LSL

Oct 2025

Ημερομηνία	LSL-MVR	MVR-LSL
01 Οκτ 2025	1 LSL = 0.8911 MVR	1 MVR = 1.1222 LSL
02 Οκτ 2025	1 LSL = 0.8902 MVR	1 MVR = 1.1234 LSL
03 Οκτ 2025	1 LSL = 0.8878 MVR	1 MVR = 1.1264 LSL
04 Οκτ 2025	1 LSL = 0.8881 MVR	1 MVR = 1.126 LSL
05 Οκτ 2025	1 LSL = 0.8881 MVR	1 MVR = 1.126 LSL
06 Οκτ 2025	1 LSL = 0.8864 MVR	1 MVR = 1.1281 LSL
07 Οκτ 2025	1 LSL = 0.8895 MVR	1 MVR = 1.1242 LSL
08 Οκτ 2025	1 LSL = 0.8908 MVR	1 MVR = 1.1226 LSL
09 Οκτ 2025	1 LSL = 0.8912 MVR	1 MVR = 1.1221 LSL
10 Οκτ 2025	1 LSL = 0.8866 MVR	1 MVR = 1.1279 LSL
11 Οκτ 2025	1 LSL = 0.8921 MVR	1 MVR = 1.1209 LSL
12 Οκτ 2025	1 LSL = 0.8921 MVR	1 MVR = 1.1209 LSL
13 Οκτ 2025	1 LSL = 0.8848 MVR	1 MVR = 1.1302 LSL
14 Οκτ 2025	1 LSL = 0.8748 MVR	1 MVR = 1.1431 LSL
15 Οκτ 2025	1 LSL = 0.885 MVR	1 MVR = 1.13 LSL
16 Οκτ 2025	1 LSL = 0.8834 MVR	1 MVR = 1.132 LSL
17 Οκτ 2025	1 LSL = 0.8777 MVR	1 MVR = 1.1393 LSL
18 Οκτ 2025	1 LSL = 0.8749 MVR	1 MVR = 1.1429 LSL
19 Οκτ 2025	1 LSL = 0.8749 MVR	1 MVR = 1.1429 LSL
20 Οκτ 2025	1 LSL = 0.8823 MVR	1 MVR = 1.1334 LSL
21 Οκτ 2025	1 LSL = 0.8838 MVR	1 MVR = 1.1315 LSL
22 Οκτ 2025	1 LSL = 0.876 MVR	1 MVR = 1.1416 LSL
23 Οκτ 2025	1 LSL = 0.8804 MVR	1 MVR = 1.1358 LSL
24 Οκτ 2025	1 LSL = 0.8822 MVR	1 MVR = 1.1335 LSL
25 Οκτ 2025	1 LSL = 0.8866 MVR	1 MVR = 1.1279 LSL
26 Οκτ 2025	1 LSL = 0.8829 MVR	1 MVR = 1.1326 LSL
27 Οκτ 2025	1 LSL = 0.8887 MVR	1 MVR = 1.1252 LSL
28 Οκτ 2025	1 LSL = 0.8864 MVR	1 MVR = 1.1282 LSL
29 Οκτ 2025	1 LSL = 0.8946 MVR	1 MVR = 1.1178 LSL
30 Οκτ 2025	1 LSL = 0.8846 MVR	1 MVR = 1.1304 LSL
31 Οκτ 2025	1 LSL = 0.8811 MVR	1 MVR = 1.1349 LSL

Nov 2025

Ημερομηνία	LSL-MVR	MVR-LSL
01 Νοε 2025	1 LSL = 0.8849 MVR	1 MVR = 1.1301 LSL
02 Νοε 2025	1 LSL = 0.8849 MVR	1 MVR = 1.1301 LSL
03 Νοε 2025	1 LSL = 0.8841 MVR	1 MVR = 1.131 LSL
04 Νοε 2025	1 LSL = 0.8825 MVR	1 MVR = 1.1332 LSL
05 Νοε 2025	1 LSL = 0.8817 MVR	1 MVR = 1.1342 LSL
06 Νοε 2025	1 LSL = 0.8867 MVR	1 MVR = 1.1278 LSL
07 Νοε 2025	1 LSL = 0.8897 MVR	1 MVR = 1.124 LSL
08 Νοε 2025	1 LSL = 0.8897 MVR	1 MVR = 1.124 LSL
09 Νοε 2025	1 LSL = 0.8897 MVR	1 MVR = 1.124 LSL
10 Νοε 2025	1 LSL = 0.8968 MVR	1 MVR = 1.1151 LSL
11 Νοε 2025	1 LSL = 0.898 MVR	1 MVR = 1.1135 LSL
12 Νοε 2025	1 LSL = 0.8983 MVR	1 MVR = 1.1132 LSL
13 Νοε 2025	1 LSL = 0.9065 MVR	1 MVR = 1.1032 LSL
14 Νοε 2025	1 LSL = 0.8987 MVR	1 MVR = 1.1127 LSL
15 Νοε 2025	1 LSL = 0.8986 MVR	1 MVR = 1.1128 LSL
16 Νοε 2025	1 LSL = 0.8986 MVR	1 MVR = 1.1128 LSL
17 Νοε 2025	1 LSL = 0.9022 MVR	1 MVR = 1.1084 LSL
18 Νοε 2025	1 LSL = 0.8962 MVR	1 MVR = 1.1158 LSL
19 Νοε 2025	1 LSL = 0.8975 MVR	1 MVR = 1.1142 LSL
20 Νοε 2025	1 LSL = 0.8937 MVR	1 MVR = 1.119 LSL
21 Νοε 2025	1 LSL = 0.8866 MVR	1 MVR = 1.1279 LSL
22 Νοε 2025	1 LSL = 0.8873 MVR	1 MVR = 1.127 LSL
23 Νοε 2025	1 LSL = 0.8873 MVR	1 MVR = 1.127 LSL
24 Νοε 2025	1 LSL = 0.8875 MVR	1 MVR = 1.1268 LSL
25 Νοε 2025	1 LSL = 0.8935 MVR	1 MVR = 1.1191 LSL
26 Νοε 2025	1 LSL = 0.898 MVR	1 MVR = 1.1135 LSL
27 Νοε 2025	1 LSL = 0.8978 MVR	1 MVR = 1.1138 LSL
28 Νοε 2025	1 LSL = 0.8999 MVR	1 MVR = 1.1112 LSL
29 Νοε 2025	1 LSL = 0.9021 MVR	1 MVR = 1.1086 LSL
30 Νοε 2025	1 LSL = 0.9021 MVR	1 MVR = 1.1086 LSL

Dec 2025

Ημερομηνία	LSL-MVR	MVR-LSL
01 Δεκ 2025	1 LSL = 0.9018 MVR	1 MVR = 1.1089 LSL
02 Δεκ 2025	1 LSL = 0.8996 MVR	1 MVR = 1.1117 LSL
03 Δεκ 2025	1 LSL = 0.9012 MVR	1 MVR = 1.1096 LSL
04 Δεκ 2025	1 LSL = 0.9076 MVR	1 MVR = 1.1018 LSL
05 Δεκ 2025	1 LSL = 0.9057 MVR	1 MVR = 1.1041 LSL
06 Δεκ 2025	1 LSL = 0.9089 MVR	1 MVR = 1.1002 LSL
07 Δεκ 2025	1 LSL = 0.9089 MVR	1 MVR = 1.1002 LSL
08 Δεκ 2025	1 LSL = 0.9067 MVR	1 MVR = 1.1028 LSL
09 Δεκ 2025	1 LSL = 0.9031 MVR	1 MVR = 1.1072 LSL
10 Δεκ 2025	1 LSL = 0.9056 MVR	1 MVR = 1.1042 LSL
11 Δεκ 2025	1 LSL = 0.9094 MVR	1 MVR = 1.0996 LSL
12 Δεκ 2025	1 LSL = 0.9132 MVR	1 MVR = 1.0951 LSL
13 Δεκ 2025	1 LSL = 0.9145 MVR	1 MVR = 1.0935 LSL
14 Δεκ 2025	1 LSL = 0.9145 MVR	1 MVR = 1.0935 LSL
15 Δεκ 2025	1 LSL = 0.9181 MVR	1 MVR = 1.0892 LSL
16 Δεκ 2025	1 LSL = 0.9197 MVR	1 MVR = 1.0873 LSL
17 Δεκ 2025	1 LSL = 0.9207 MVR	1 MVR = 1.0861 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-MVR και MVR-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Μαλδίβων Rufiyaa (MVR) είναι το νόμισμα που χρησιμοποιείται σε Μαλδίβες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Μαλδίβες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα