> Συναλλαγματικές ισοτιμίες LSL-MOP και MOP-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-MOP και MOP-LSL - 2025

Συναλλαγματικές ισοτιμίες LSL-MOP και MOP-LSL

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LSL-MOP και MOP-LSL για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LSL = 0,4361 MOP

1 MOP = 2,293 LSL

1X 2X 3X

LSL σε MOPMOP σε LSL

Jan 2025

Ημερομηνία	LSL-MOP	MOP-LSL
01 Ιαν 2025	1 LSL = 0.4262 MOP	1 MOP = 2.3466 LSL
02 Ιαν 2025	1 LSL = 0.428 MOP	1 MOP = 2.3366 LSL
03 Ιαν 2025	1 LSL = 0.4269 MOP	1 MOP = 2.3423 LSL
04 Ιαν 2025	1 LSL = 0.4269 MOP	1 MOP = 2.3424 LSL
05 Ιαν 2025	1 LSL = 0.4269 MOP	1 MOP = 2.3424 LSL
06 Ιαν 2025	1 LSL = 0.432 MOP	1 MOP = 2.3146 LSL
07 Ιαν 2025	1 LSL = 0.4309 MOP	1 MOP = 2.3205 LSL
08 Ιαν 2025	1 LSL = 0.4246 MOP	1 MOP = 2.3551 LSL
09 Ιαν 2025	1 LSL = 0.4246 MOP	1 MOP = 2.3554 LSL
10 Ιαν 2025	1 LSL = 0.422 MOP	1 MOP = 2.3698 LSL
11 Ιαν 2025	1 LSL = 0.4219 MOP	1 MOP = 2.37 LSL
12 Ιαν 2025	1 LSL = 0.4219 MOP	1 MOP = 2.37 LSL
13 Ιαν 2025	1 LSL = 0.4185 MOP	1 MOP = 2.3895 LSL
14 Ιαν 2025	1 LSL = 0.4227 MOP	1 MOP = 2.3655 LSL
15 Ιαν 2025	1 LSL = 0.4245 MOP	1 MOP = 2.3559 LSL
16 Ιαν 2025	1 LSL = 0.425 MOP	1 MOP = 2.3528 LSL
17 Ιαν 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
18 Ιαν 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
19 Ιαν 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
20 Ιαν 2025	1 LSL = 0.4284 MOP	1 MOP = 2.3344 LSL
21 Ιαν 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3244 LSL
22 Ιαν 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3244 LSL
23 Ιαν 2025	1 LSL = 0.4323 MOP	1 MOP = 2.3134 LSL
24 Ιαν 2025	1 LSL = 0.4368 MOP	1 MOP = 2.2891 LSL
25 Ιαν 2025	1 LSL = 0.4369 MOP	1 MOP = 2.2891 LSL
26 Ιαν 2025	1 LSL = 0.4369 MOP	1 MOP = 2.2891 LSL
27 Ιαν 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3244 LSL
28 Ιαν 2025	1 LSL = 0.4294 MOP	1 MOP = 2.3287 LSL
29 Ιαν 2025	1 LSL = 0.4302 MOP	1 MOP = 2.3247 LSL
30 Ιαν 2025	1 LSL = 0.4333 MOP	1 MOP = 2.3079 LSL
31 Ιαν 2025	1 LSL = 0.43 MOP	1 MOP = 2.3253 LSL

Feb 2025

Ημερομηνία	LSL-MOP	MOP-LSL
01 Φεβ 2025	1 LSL = 0.43 MOP	1 MOP = 2.3253 LSL
02 Φεβ 2025	1 LSL = 0.43 MOP	1 MOP = 2.3253 LSL
03 Φεβ 2025	1 LSL = 0.4245 MOP	1 MOP = 2.3556 LSL
04 Φεβ 2025	1 LSL = 0.4274 MOP	1 MOP = 2.3398 LSL
05 Φεβ 2025	1 LSL = 0.4308 MOP	1 MOP = 2.3213 LSL
06 Φεβ 2025	1 LSL = 0.4313 MOP	1 MOP = 2.3186 LSL
07 Φεβ 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2975 LSL
08 Φεβ 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2975 LSL
09 Φεβ 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2975 LSL
10 Φεβ 2025	1 LSL = 0.4354 MOP	1 MOP = 2.2965 LSL
11 Φεβ 2025	1 LSL = 0.4346 MOP	1 MOP = 2.3011 LSL
12 Φεβ 2025	1 LSL = 0.4351 MOP	1 MOP = 2.2985 LSL
13 Φεβ 2025	1 LSL = 0.4351 MOP	1 MOP = 2.2985 LSL
14 Φεβ 2025	1 LSL = 0.4363 MOP	1 MOP = 2.2919 LSL
15 Φεβ 2025	1 LSL = 0.4363 MOP	1 MOP = 2.292 LSL
16 Φεβ 2025	1 LSL = 0.4363 MOP	1 MOP = 2.292 LSL
17 Φεβ 2025	1 LSL = 0.4347 MOP	1 MOP = 2.3005 LSL
18 Φεβ 2025	1 LSL = 0.4348 MOP	1 MOP = 2.3 LSL
19 Φεβ 2025	1 LSL = 0.433 MOP	1 MOP = 2.3095 LSL
20 Φεβ 2025	1 LSL = 0.4311 MOP	1 MOP = 2.3194 LSL
21 Φεβ 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2917 LSL
22 Φεβ 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2917 LSL
23 Φεβ 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2917 LSL
24 Φεβ 2025	1 LSL = 0.4364 MOP	1 MOP = 2.2915 LSL
25 Φεβ 2025	1 LSL = 0.4361 MOP	1 MOP = 2.2931 LSL
26 Φεβ 2025	1 LSL = 0.4343 MOP	1 MOP = 2.3028 LSL
27 Φεβ 2025	1 LSL = 0.4342 MOP	1 MOP = 2.3031 LSL
28 Φεβ 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3055 LSL

Mar 2025

Ημερομηνία	LSL-MOP	MOP-LSL
01 Μαρ 2025	1 LSL = 0.4279 MOP	1 MOP = 2.3368 LSL
02 Μαρ 2025	1 LSL = 0.4288 MOP	1 MOP = 2.3323 LSL
03 Μαρ 2025	1 LSL = 0.4287 MOP	1 MOP = 2.3328 LSL
04 Μαρ 2025	1 LSL = 0.4319 MOP	1 MOP = 2.3152 LSL
05 Μαρ 2025	1 LSL = 0.4346 MOP	1 MOP = 2.3011 LSL
06 Μαρ 2025	1 LSL = 0.4366 MOP	1 MOP = 2.2905 LSL
07 Μαρ 2025	1 LSL = 0.4416 MOP	1 MOP = 2.2646 LSL
08 Μαρ 2025	1 LSL = 0.4387 MOP	1 MOP = 2.2793 LSL
09 Μαρ 2025	1 LSL = 0.4416 MOP	1 MOP = 2.2646 LSL
10 Μαρ 2025	1 LSL = 0.4396 MOP	1 MOP = 2.2751 LSL
11 Μαρ 2025	1 LSL = 0.4374 MOP	1 MOP = 2.2863 LSL
12 Μαρ 2025	1 LSL = 0.4345 MOP	1 MOP = 2.3018 LSL
13 Μαρ 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2976 LSL
14 Μαρ 2025	1 LSL = 0.4371 MOP	1 MOP = 2.2877 LSL
15 Μαρ 2025	1 LSL = 0.44 MOP	1 MOP = 2.2728 LSL
16 Μαρ 2025	1 LSL = 0.4407 MOP	1 MOP = 2.2692 LSL
17 Μαρ 2025	1 LSL = 0.4414 MOP	1 MOP = 2.2657 LSL
18 Μαρ 2025	1 LSL = 0.4426 MOP	1 MOP = 2.2594 LSL
19 Μαρ 2025	1 LSL = 0.4419 MOP	1 MOP = 2.263 LSL
20 Μαρ 2025	1 LSL = 0.4408 MOP	1 MOP = 2.2686 LSL
21 Μαρ 2025	1 LSL = 0.4413 MOP	1 MOP = 2.2661 LSL
22 Μαρ 2025	1 LSL = 0.4402 MOP	1 MOP = 2.2717 LSL
23 Μαρ 2025	1 LSL = 0.4403 MOP	1 MOP = 2.2714 LSL
24 Μαρ 2025	1 LSL = 0.4395 MOP	1 MOP = 2.2751 LSL
25 Μαρ 2025	1 LSL = 0.4404 MOP	1 MOP = 2.2707 LSL
26 Μαρ 2025	1 LSL = 0.4386 MOP	1 MOP = 2.2802 LSL
27 Μαρ 2025	1 LSL = 0.4396 MOP	1 MOP = 2.2746 LSL
28 Μαρ 2025	1 LSL = 0.4409 MOP	1 MOP = 2.2679 LSL
29 Μαρ 2025	1 LSL = 0.4352 MOP	1 MOP = 2.2976 LSL
30 Μαρ 2025	1 LSL = 0.4365 MOP	1 MOP = 2.2911 LSL
31 Μαρ 2025	1 LSL = 0.4368 MOP	1 MOP = 2.2894 LSL

Apr 2025

Ημερομηνία	LSL-MOP	MOP-LSL
01 Απρ 2025	1 LSL = 0.4362 MOP	1 MOP = 2.2925 LSL
02 Απρ 2025	1 LSL = 0.429 MOP	1 MOP = 2.3308 LSL
03 Απρ 2025	1 LSL = 0.4272 MOP	1 MOP = 2.3406 LSL
04 Απρ 2025	1 LSL = 0.4198 MOP	1 MOP = 2.382 LSL
05 Απρ 2025	1 LSL = 0.4198 MOP	1 MOP = 2.382 LSL
06 Απρ 2025	1 LSL = 0.4198 MOP	1 MOP = 2.382 LSL
07 Απρ 2025	1 LSL = 0.4131 MOP	1 MOP = 2.4206 LSL
08 Απρ 2025	1 LSL = 0.4088 MOP	1 MOP = 2.4464 LSL
09 Απρ 2025	1 LSL = 0.4053 MOP	1 MOP = 2.4674 LSL
10 Απρ 2025	1 LSL = 0.4028 MOP	1 MOP = 2.4823 LSL
11 Απρ 2025	1 LSL = 0.4092 MOP	1 MOP = 2.4437 LSL
12 Απρ 2025	1 LSL = 0.4141 MOP	1 MOP = 2.4149 LSL
13 Απρ 2025	1 LSL = 0.4178 MOP	1 MOP = 2.3937 LSL
14 Απρ 2025	1 LSL = 0.4168 MOP	1 MOP = 2.399 LSL
15 Απρ 2025	1 LSL = 0.423 MOP	1 MOP = 2.3639 LSL
16 Απρ 2025	1 LSL = 0.4205 MOP	1 MOP = 2.3779 LSL
17 Απρ 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
18 Απρ 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
19 Απρ 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
20 Απρ 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
21 Απρ 2025	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
22 Απρ 2025	1 LSL = 0.4286 MOP	1 MOP = 2.3331 LSL
23 Απρ 2025	1 LSL = 0.4304 MOP	1 MOP = 2.3237 LSL
24 Απρ 2025	1 LSL = 0.4282 MOP	1 MOP = 2.3353 LSL
25 Απρ 2025	1 LSL = 0.4234 MOP	1 MOP = 2.362 LSL
26 Απρ 2025	1 LSL = 0.4278 MOP	1 MOP = 2.3375 LSL
27 Απρ 2025	1 LSL = 0.4278 MOP	1 MOP = 2.3375 LSL
28 Απρ 2025	1 LSL = 0.4279 MOP	1 MOP = 2.337 LSL
29 Απρ 2025	1 LSL = 0.4306 MOP	1 MOP = 2.3222 LSL
30 Απρ 2025	1 LSL = 0.4291 MOP	1 MOP = 2.3305 LSL

May 2025

Ημερομηνία	LSL-MOP	MOP-LSL
01 Μαϊ 2025	1 LSL = 0.429 MOP	1 MOP = 2.3309 LSL
02 Μαϊ 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3057 LSL
03 Μαϊ 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3057 LSL
04 Μαϊ 2025	1 LSL = 0.4337 MOP	1 MOP = 2.3057 LSL
05 Μαϊ 2025	1 LSL = 0.4359 MOP	1 MOP = 2.294 LSL
06 Μαϊ 2025	1 LSL = 0.4372 MOP	1 MOP = 2.2872 LSL
07 Μαϊ 2025	1 LSL = 0.4371 MOP	1 MOP = 2.288 LSL
08 Μαϊ 2025	1 LSL = 0.44 MOP	1 MOP = 2.2729 LSL
09 Μαϊ 2025	1 LSL = 0.4405 MOP	1 MOP = 2.2702 LSL
10 Μαϊ 2025	1 LSL = 0.4388 MOP	1 MOP = 2.2789 LSL
11 Μαϊ 2025	1 LSL = 0.4388 MOP	1 MOP = 2.2789 LSL
12 Μαϊ 2025	1 LSL = 0.4379 MOP	1 MOP = 2.2836 LSL
13 Μαϊ 2025	1 LSL = 0.438 MOP	1 MOP = 2.2829 LSL
14 Μαϊ 2025	1 LSL = 0.4408 MOP	1 MOP = 2.2684 LSL
15 Μαϊ 2025	1 LSL = 0.4434 MOP	1 MOP = 2.2551 LSL
16 Μαϊ 2025	1 LSL = 0.4459 MOP	1 MOP = 2.2426 LSL
17 Μαϊ 2025	1 LSL = 0.4459 MOP	1 MOP = 2.2426 LSL
18 Μαϊ 2025	1 LSL = 0.4459 MOP	1 MOP = 2.2426 LSL
19 Μαϊ 2025	1 LSL = 0.4461 MOP	1 MOP = 2.2416 LSL
20 Μαϊ 2025	1 LSL = 0.4479 MOP	1 MOP = 2.2327 LSL
21 Μαϊ 2025	1 LSL = 0.4513 MOP	1 MOP = 2.2158 LSL
22 Μαϊ 2025	1 LSL = 0.4471 MOP	1 MOP = 2.2367 LSL
23 Μαϊ 2025	1 LSL = 0.4506 MOP	1 MOP = 2.2193 LSL
24 Μαϊ 2025	1 LSL = 0.4506 MOP	1 MOP = 2.2194 LSL
25 Μαϊ 2025	1 LSL = 0.4506 MOP	1 MOP = 2.2194 LSL
26 Μαϊ 2025	1 LSL = 0.452 MOP	1 MOP = 2.2126 LSL
27 Μαϊ 2025	1 LSL = 0.4511 MOP	1 MOP = 2.2168 LSL
28 Μαϊ 2025	1 LSL = 0.451 MOP	1 MOP = 2.2173 LSL
29 Μαϊ 2025	1 LSL = 0.4523 MOP	1 MOP = 2.2108 LSL
30 Μαϊ 2025	1 LSL = 0.4511 MOP	1 MOP = 2.2167 LSL
31 Μαϊ 2025	1 LSL = 0.4511 MOP	1 MOP = 2.2167 LSL

Jun 2025

Ημερομηνία	LSL-MOP	MOP-LSL
01 Ιουν 2025	1 LSL = 0.4517 MOP	1 MOP = 2.2137 LSL
02 Ιουν 2025	1 LSL = 0.4504 MOP	1 MOP = 2.2201 LSL
03 Ιουν 2025	1 LSL = 0.4512 MOP	1 MOP = 2.2163 LSL
04 Ιουν 2025	1 LSL = 0.4531 MOP	1 MOP = 2.2072 LSL
05 Ιουν 2025	1 LSL = 0.4554 MOP	1 MOP = 2.1961 LSL
06 Ιουν 2025	1 LSL = 0.4551 MOP	1 MOP = 2.1974 LSL
07 Ιουν 2025	1 LSL = 0.4552 MOP	1 MOP = 2.197 LSL
08 Ιουν 2025	1 LSL = 0.4552 MOP	1 MOP = 2.197 LSL
09 Ιουν 2025	1 LSL = 0.4562 MOP	1 MOP = 2.1921 LSL
10 Ιουν 2025	1 LSL = 0.4558 MOP	1 MOP = 2.1937 LSL
11 Ιουν 2025	1 LSL = 0.4542 MOP	1 MOP = 2.2016 LSL
12 Ιουν 2025	1 LSL = 0.4542 MOP	1 MOP = 2.2015 LSL
13 Ιουν 2025	1 LSL = 0.4492 MOP	1 MOP = 2.226 LSL
14 Ιουν 2025	1 LSL = 0.4492 MOP	1 MOP = 2.226 LSL
15 Ιουν 2025	1 LSL = 0.4492 MOP	1 MOP = 2.226 LSL
16 Ιουν 2025	1 LSL = 0.4545 MOP	1 MOP = 2.2003 LSL
17 Ιουν 2025	1 LSL = 0.4533 MOP	1 MOP = 2.2062 LSL
18 Ιουν 2025	1 LSL = 0.4467 MOP	1 MOP = 2.2387 LSL
19 Ιουν 2025	1 LSL = 0.4474 MOP	1 MOP = 2.2351 LSL
20 Ιουν 2025	1 LSL = 0.4478 MOP	1 MOP = 2.233 LSL
21 Ιουν 2025	1 LSL = 0.4478 MOP	1 MOP = 2.233 LSL
22 Ιουν 2025	1 LSL = 0.4478 MOP	1 MOP = 2.233 LSL
23 Ιουν 2025	1 LSL = 0.4462 MOP	1 MOP = 2.2413 LSL
24 Ιουν 2025	1 LSL = 0.4561 MOP	1 MOP = 2.1924 LSL
25 Ιουν 2025	1 LSL = 0.4547 MOP	1 MOP = 2.1992 LSL
26 Ιουν 2025	1 LSL = 0.4574 MOP	1 MOP = 2.1864 LSL
27 Ιουν 2025	1 LSL = 0.4516 MOP	1 MOP = 2.2145 LSL
28 Ιουν 2025	1 LSL = 0.4515 MOP	1 MOP = 2.2146 LSL
29 Ιουν 2025	1 LSL = 0.4515 MOP	1 MOP = 2.2146 LSL
30 Ιουν 2025	1 LSL = 0.4555 MOP	1 MOP = 2.1955 LSL

Jul 2025

Ημερομηνία	LSL-MOP	MOP-LSL
01 Ιουλ 2025	1 LSL = 0.4599 MOP	1 MOP = 2.1743 LSL

Πληροφορίες συναλλαγματικών ισοτιμιών LSL-MOP και MOP-LSL

Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λεσόθο και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα