> Συναλλαγματικές ισοτιμίες LKR-TZS και TZS-LKR - 2025

Συναλλαγματικές ισοτιμίες LKR-TZS και TZS-LKR - 2025

Συναλλαγματικές ισοτιμίες LKR-TZS και TZS-LKR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LKR-TZS και TZS-LKR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LKR = 8,6253 TZS

1 TZS = 0,1159 LKR

1X 2X 3X

LKR σε TZSTZS σε LKR

Jan 2025

Ημερομηνία	LKR-TZS	TZS-LKR
01 Ιαν 2025	1 LKR = 8.3645 TZS	1 TZS = 0.1196 LKR
02 Ιαν 2025	1 LKR = 8.3042 TZS	1 TZS = 0.1204 LKR
03 Ιαν 2025	1 LKR = 8.3896 TZS	1 TZS = 0.1192 LKR
04 Ιαν 2025	1 LKR = 8.3914 TZS	1 TZS = 0.1192 LKR
05 Ιαν 2025	1 LKR = 8.3914 TZS	1 TZS = 0.1192 LKR
06 Ιαν 2025	1 LKR = 8.4033 TZS	1 TZS = 0.119 LKR
07 Ιαν 2025	1 LKR = 8.3842 TZS	1 TZS = 0.1193 LKR
08 Ιαν 2025	1 LKR = 8.4034 TZS	1 TZS = 0.119 LKR
09 Ιαν 2025	1 LKR = 8.4516 TZS	1 TZS = 0.1183 LKR
10 Ιαν 2025	1 LKR = 8.4993 TZS	1 TZS = 0.1177 LKR
11 Ιαν 2025	1 LKR = 8.5445 TZS	1 TZS = 0.117 LKR
12 Ιαν 2025	1 LKR = 8.5445 TZS	1 TZS = 0.117 LKR
13 Ιαν 2025	1 LKR = 8.4454 TZS	1 TZS = 0.1184 LKR
14 Ιαν 2025	1 LKR = 8.5625 TZS	1 TZS = 0.1168 LKR
15 Ιαν 2025	1 LKR = 8.5085 TZS	1 TZS = 0.1175 LKR
16 Ιαν 2025	1 LKR = 8.5163 TZS	1 TZS = 0.1174 LKR
17 Ιαν 2025	1 LKR = 8.5322 TZS	1 TZS = 0.1172 LKR
18 Ιαν 2025	1 LKR = 8.5348 TZS	1 TZS = 0.1172 LKR
19 Ιαν 2025	1 LKR = 8.5348 TZS	1 TZS = 0.1172 LKR
20 Ιαν 2025	1 LKR = 8.5146 TZS	1 TZS = 0.1174 LKR
21 Ιαν 2025	1 LKR = 8.4883 TZS	1 TZS = 0.1178 LKR
22 Ιαν 2025	1 LKR = 8.477 TZS	1 TZS = 0.118 LKR
23 Ιαν 2025	1 LKR = 8.4215 TZS	1 TZS = 0.1187 LKR
24 Ιαν 2025	1 LKR = 8.5371 TZS	1 TZS = 0.1171 LKR
25 Ιαν 2025	1 LKR = 8.5397 TZS	1 TZS = 0.1171 LKR
26 Ιαν 2025	1 LKR = 8.5397 TZS	1 TZS = 0.1171 LKR
27 Ιαν 2025	1 LKR = 8.5255 TZS	1 TZS = 0.1173 LKR
28 Ιαν 2025	1 LKR = 8.4876 TZS	1 TZS = 0.1178 LKR
29 Ιαν 2025	1 LKR = 8.5808 TZS	1 TZS = 0.1165 LKR
30 Ιαν 2025	1 LKR = 8.586 TZS	1 TZS = 0.1165 LKR
31 Ιαν 2025	1 LKR = 8.5599 TZS	1 TZS = 0.1168 LKR

Feb 2025

Ημερομηνία	LKR-TZS	TZS-LKR
01 Φεβ 2025	1 LKR = 8.5599 TZS	1 TZS = 0.1168 LKR
02 Φεβ 2025	1 LKR = 8.5566 TZS	1 TZS = 0.1169 LKR
03 Φεβ 2025	1 LKR = 8.5832 TZS	1 TZS = 0.1165 LKR
04 Φεβ 2025	1 LKR = 8.4993 TZS	1 TZS = 0.1177 LKR
05 Φεβ 2025	1 LKR = 8.53 TZS	1 TZS = 0.1172 LKR
06 Φεβ 2025	1 LKR = 8.5267 TZS	1 TZS = 0.1173 LKR
07 Φεβ 2025	1 LKR = 8.6138 TZS	1 TZS = 0.1161 LKR
08 Φεβ 2025	1 LKR = 8.6459 TZS	1 TZS = 0.1157 LKR
09 Φεβ 2025	1 LKR = 8.6459 TZS	1 TZS = 0.1157 LKR
10 Φεβ 2025	1 LKR = 8.6553 TZS	1 TZS = 0.1155 LKR
11 Φεβ 2025	1 LKR = 8.7188 TZS	1 TZS = 0.1147 LKR
12 Φεβ 2025	1 LKR = 8.7495 TZS	1 TZS = 0.1143 LKR
13 Φεβ 2025	1 LKR = 8.772 TZS	1 TZS = 0.114 LKR
14 Φεβ 2025	1 LKR = 8.7941 TZS	1 TZS = 0.1137 LKR
15 Φεβ 2025	1 LKR = 8.7976 TZS	1 TZS = 0.1137 LKR
16 Φεβ 2025	1 LKR = 8.7976 TZS	1 TZS = 0.1137 LKR
17 Φεβ 2025	1 LKR = 8.6245 TZS	1 TZS = 0.1159 LKR
18 Φεβ 2025	1 LKR = 8.7862 TZS	1 TZS = 0.1138 LKR
19 Φεβ 2025	1 LKR = 8.6767 TZS	1 TZS = 0.1153 LKR
20 Φεβ 2025	1 LKR = 8.775 TZS	1 TZS = 0.114 LKR
21 Φεβ 2025	1 LKR = 8.7393 TZS	1 TZS = 0.1144 LKR
22 Φεβ 2025	1 LKR = 8.7435 TZS	1 TZS = 0.1144 LKR
23 Φεβ 2025	1 LKR = 8.7435 TZS	1 TZS = 0.1144 LKR
24 Φεβ 2025	1 LKR = 8.8137 TZS	1 TZS = 0.1135 LKR
25 Φεβ 2025	1 LKR = 8.8613 TZS	1 TZS = 0.1129 LKR
26 Φεβ 2025	1 LKR = 8.8358 TZS	1 TZS = 0.1132 LKR
27 Φεβ 2025	1 LKR = 8.8162 TZS	1 TZS = 0.1134 LKR
28 Φεβ 2025	1 LKR = 8.8164 TZS	1 TZS = 0.1134 LKR

Mar 2025

Ημερομηνία	LKR-TZS	TZS-LKR
01 Μαρ 2025	1 LKR = 8.7906 TZS	1 TZS = 0.1138 LKR
02 Μαρ 2025	1 LKR = 8.7501 TZS	1 TZS = 0.1143 LKR
03 Μαρ 2025	1 LKR = 8.7699 TZS	1 TZS = 0.114 LKR
04 Μαρ 2025	1 LKR = 8.9413 TZS	1 TZS = 0.1118 LKR
05 Μαρ 2025	1 LKR = 8.8666 TZS	1 TZS = 0.1128 LKR
06 Μαρ 2025	1 LKR = 8.9151 TZS	1 TZS = 0.1122 LKR
07 Μαρ 2025	1 LKR = 8.9141 TZS	1 TZS = 0.1122 LKR
08 Μαρ 2025	1 LKR = 8.9172 TZS	1 TZS = 0.1121 LKR
09 Μαρ 2025	1 LKR = 8.9524 TZS	1 TZS = 0.1117 LKR
10 Μαρ 2025	1 LKR = 8.8181 TZS	1 TZS = 0.1134 LKR
11 Μαρ 2025	1 LKR = 8.9225 TZS	1 TZS = 0.1121 LKR
12 Μαρ 2025	1 LKR = 8.9308 TZS	1 TZS = 0.112 LKR
13 Μαρ 2025	1 LKR = 9.0072 TZS	1 TZS = 0.111 LKR
14 Μαρ 2025	1 LKR = 8.967 TZS	1 TZS = 0.1115 LKR
15 Μαρ 2025	1 LKR = 8.9742 TZS	1 TZS = 0.1114 LKR
16 Μαρ 2025	1 LKR = 8.8813 TZS	1 TZS = 0.1126 LKR
17 Μαρ 2025	1 LKR = 8.9327 TZS	1 TZS = 0.1119 LKR
18 Μαρ 2025	1 LKR = 8.9619 TZS	1 TZS = 0.1116 LKR
19 Μαρ 2025	1 LKR = 8.9186 TZS	1 TZS = 0.1121 LKR
20 Μαρ 2025	1 LKR = 8.907 TZS	1 TZS = 0.1123 LKR
21 Μαρ 2025	1 LKR = 8.9333 TZS	1 TZS = 0.1119 LKR
22 Μαρ 2025	1 LKR = 8.9505 TZS	1 TZS = 0.1117 LKR
23 Μαρ 2025	1 LKR = 8.8521 TZS	1 TZS = 0.113 LKR
24 Μαρ 2025	1 LKR = 8.8533 TZS	1 TZS = 0.113 LKR
25 Μαρ 2025	1 LKR = 8.9378 TZS	1 TZS = 0.1119 LKR
26 Μαρ 2025	1 LKR = 8.9719 TZS	1 TZS = 0.1115 LKR
27 Μαρ 2025	1 LKR = 9.017 TZS	1 TZS = 0.1109 LKR
28 Μαρ 2025	1 LKR = 8.9469 TZS	1 TZS = 0.1118 LKR
29 Μαρ 2025	1 LKR = 8.9667 TZS	1 TZS = 0.1115 LKR
30 Μαρ 2025	1 LKR = 8.8311 TZS	1 TZS = 0.1132 LKR
31 Μαρ 2025	1 LKR = 8.9475 TZS	1 TZS = 0.1118 LKR

Apr 2025

Ημερομηνία	LKR-TZS	TZS-LKR
01 Απρ 2025	1 LKR = 8.9672 TZS	1 TZS = 0.1115 LKR
02 Απρ 2025	1 LKR = 8.9485 TZS	1 TZS = 0.1118 LKR
03 Απρ 2025	1 LKR = 8.9862 TZS	1 TZS = 0.1113 LKR
04 Απρ 2025	1 LKR = 9.0428 TZS	1 TZS = 0.1106 LKR
05 Απρ 2025	1 LKR = 9.0225 TZS	1 TZS = 0.1108 LKR
06 Απρ 2025	1 LKR = 9.0225 TZS	1 TZS = 0.1108 LKR
07 Απρ 2025	1 LKR = 9.0333 TZS	1 TZS = 0.1107 LKR
08 Απρ 2025	1 LKR = 9.0392 TZS	1 TZS = 0.1106 LKR
09 Απρ 2025	1 LKR = 8.8642 TZS	1 TZS = 0.1128 LKR
10 Απρ 2025	1 LKR = 8.9462 TZS	1 TZS = 0.1118 LKR
11 Απρ 2025	1 LKR = 8.9882 TZS	1 TZS = 0.1113 LKR
12 Απρ 2025	1 LKR = 8.9848 TZS	1 TZS = 0.1113 LKR
13 Απρ 2025	1 LKR = 8.9207 TZS	1 TZS = 0.1121 LKR
14 Απρ 2025	1 LKR = 8.9289 TZS	1 TZS = 0.112 LKR
15 Απρ 2025	1 LKR = 9.0157 TZS	1 TZS = 0.1109 LKR
16 Απρ 2025	1 LKR = 9.0005 TZS	1 TZS = 0.1111 LKR
17 Απρ 2025	1 LKR = 8.9908 TZS	1 TZS = 0.1112 LKR
18 Απρ 2025	1 LKR = 8.9908 TZS	1 TZS = 0.1112 LKR
19 Απρ 2025	1 LKR = 8.9909 TZS	1 TZS = 0.1112 LKR
20 Απρ 2025	1 LKR = 8.9909 TZS	1 TZS = 0.1112 LKR
21 Απρ 2025	1 LKR = 8.9908 TZS	1 TZS = 0.1112 LKR
22 Απρ 2025	1 LKR = 8.9535 TZS	1 TZS = 0.1117 LKR
23 Απρ 2025	1 LKR = 8.976 TZS	1 TZS = 0.1114 LKR
24 Απρ 2025	1 LKR = 8.9745 TZS	1 TZS = 0.1114 LKR
25 Απρ 2025	1 LKR = 8.9694 TZS	1 TZS = 0.1115 LKR
26 Απρ 2025	1 LKR = 8.9778 TZS	1 TZS = 0.1114 LKR
27 Απρ 2025	1 LKR = 8.9778 TZS	1 TZS = 0.1114 LKR
28 Απρ 2025	1 LKR = 8.9859 TZS	1 TZS = 0.1113 LKR
29 Απρ 2025	1 LKR = 8.9744 TZS	1 TZS = 0.1114 LKR
30 Απρ 2025	1 LKR = 9.0052 TZS	1 TZS = 0.111 LKR

May 2025

Ημερομηνία	LKR-TZS	TZS-LKR
01 Μαϊ 2025	1 LKR = 8.9725 TZS	1 TZS = 0.1115 LKR
02 Μαϊ 2025	1 LKR = 8.9998 TZS	1 TZS = 0.1111 LKR
03 Μαϊ 2025	1 LKR = 8.9933 TZS	1 TZS = 0.1112 LKR
04 Μαϊ 2025	1 LKR = 8.9933 TZS	1 TZS = 0.1112 LKR
05 Μαϊ 2025	1 LKR = 9.0135 TZS	1 TZS = 0.1109 LKR
06 Μαϊ 2025	1 LKR = 8.9865 TZS	1 TZS = 0.1113 LKR
07 Μαϊ 2025	1 LKR = 9.0417 TZS	1 TZS = 0.1106 LKR
08 Μαϊ 2025	1 LKR = 8.9997 TZS	1 TZS = 0.1111 LKR
09 Μαϊ 2025	1 LKR = 9.032 TZS	1 TZS = 0.1107 LKR
10 Μαϊ 2025	1 LKR = 9.0319 TZS	1 TZS = 0.1107 LKR
11 Μαϊ 2025	1 LKR = 9.0251 TZS	1 TZS = 0.1108 LKR
12 Μαϊ 2025	1 LKR = 9.0317 TZS	1 TZS = 0.1107 LKR
13 Μαϊ 2025	1 LKR = 8.9968 TZS	1 TZS = 0.1112 LKR
14 Μαϊ 2025	1 LKR = 9.0231 TZS	1 TZS = 0.1108 LKR
15 Μαϊ 2025	1 LKR = 9.0331 TZS	1 TZS = 0.1107 LKR
16 Μαϊ 2025	1 LKR = 9.0191 TZS	1 TZS = 0.1109 LKR
17 Μαϊ 2025	1 LKR = 9.015 TZS	1 TZS = 0.1109 LKR
18 Μαϊ 2025	1 LKR = 9.015 TZS	1 TZS = 0.1109 LKR
19 Μαϊ 2025	1 LKR = 8.9604 TZS	1 TZS = 0.1116 LKR
20 Μαϊ 2025	1 LKR = 8.9609 TZS	1 TZS = 0.1116 LKR
21 Μαϊ 2025	1 LKR = 9.0258 TZS	1 TZS = 0.1108 LKR
22 Μαϊ 2025	1 LKR = 9.0215 TZS	1 TZS = 0.1108 LKR
23 Μαϊ 2025	1 LKR = 9.0072 TZS	1 TZS = 0.111 LKR
24 Μαϊ 2025	1 LKR = 9.01 TZS	1 TZS = 0.111 LKR
25 Μαϊ 2025	1 LKR = 9.01 TZS	1 TZS = 0.111 LKR
26 Μαϊ 2025	1 LKR = 8.9922 TZS	1 TZS = 0.1112 LKR
27 Μαϊ 2025	1 LKR = 8.9983 TZS	1 TZS = 0.1111 LKR
28 Μαϊ 2025	1 LKR = 9.004 TZS	1 TZS = 0.1111 LKR
29 Μαϊ 2025	1 LKR = 8.9833 TZS	1 TZS = 0.1113 LKR
30 Μαϊ 2025	1 LKR = 8.9902 TZS	1 TZS = 0.1112 LKR
31 Μαϊ 2025	1 LKR = 9.0036 TZS	1 TZS = 0.1111 LKR

Jun 2025

Ημερομηνία	LKR-TZS	TZS-LKR
01 Ιουν 2025	1 LKR = 8.9945 TZS	1 TZS = 0.1112 LKR
02 Ιουν 2025	1 LKR = 9.0017 TZS	1 TZS = 0.1111 LKR
03 Ιουν 2025	1 LKR = 8.9806 TZS	1 TZS = 0.1114 LKR
04 Ιουν 2025	1 LKR = 8.9605 TZS	1 TZS = 0.1116 LKR
05 Ιουν 2025	1 LKR = 8.9687 TZS	1 TZS = 0.1115 LKR
06 Ιουν 2025	1 LKR = 8.7911 TZS	1 TZS = 0.1138 LKR
07 Ιουν 2025	1 LKR = 8.8833 TZS	1 TZS = 0.1126 LKR
08 Ιουν 2025	1 LKR = 8.8833 TZS	1 TZS = 0.1126 LKR
09 Ιουν 2025	1 LKR = 8.7953 TZS	1 TZS = 0.1137 LKR
10 Ιουν 2025	1 LKR = 8.7476 TZS	1 TZS = 0.1143 LKR
11 Ιουν 2025	1 LKR = 8.7119 TZS	1 TZS = 0.1148 LKR
12 Ιουν 2025	1 LKR = 8.7446 TZS	1 TZS = 0.1144 LKR
13 Ιουν 2025	1 LKR = 8.6429 TZS	1 TZS = 0.1157 LKR
14 Ιουν 2025	1 LKR = 8.6333 TZS	1 TZS = 0.1158 LKR
15 Ιουν 2025	1 LKR = 8.6333 TZS	1 TZS = 0.1158 LKR
16 Ιουν 2025	1 LKR = 8.5709 TZS	1 TZS = 0.1167 LKR
17 Ιουν 2025	1 LKR = 8.6456 TZS	1 TZS = 0.1157 LKR
18 Ιουν 2025	1 LKR = 8.791 TZS	1 TZS = 0.1138 LKR
19 Ιουν 2025	1 LKR = 8.7187 TZS	1 TZS = 0.1147 LKR
20 Ιουν 2025	1 LKR = 8.7929 TZS	1 TZS = 0.1137 LKR
21 Ιουν 2025	1 LKR = 8.8354 TZS	1 TZS = 0.1132 LKR
22 Ιουν 2025	1 LKR = 8.8354 TZS	1 TZS = 0.1132 LKR
23 Ιουν 2025	1 LKR = 8.83 TZS	1 TZS = 0.1132 LKR
24 Ιουν 2025	1 LKR = 8.8758 TZS	1 TZS = 0.1127 LKR
25 Ιουν 2025	1 LKR = 8.8681 TZS	1 TZS = 0.1128 LKR
26 Ιουν 2025	1 LKR = 8.8259 TZS	1 TZS = 0.1133 LKR
27 Ιουν 2025	1 LKR = 8.7971 TZS	1 TZS = 0.1137 LKR
28 Ιουν 2025	1 LKR = 8.7868 TZS	1 TZS = 0.1138 LKR
29 Ιουν 2025	1 LKR = 8.7868 TZS	1 TZS = 0.1138 LKR
30 Ιουν 2025	1 LKR = 8.7954 TZS	1 TZS = 0.1137 LKR

Jul 2025

Ημερομηνία	LKR-TZS	TZS-LKR
01 Ιουλ 2025	1 LKR = 8.7372 TZS	1 TZS = 0.1145 LKR
02 Ιουλ 2025	1 LKR = 8.7696 TZS	1 TZS = 0.114 LKR
03 Ιουλ 2025	1 LKR = 8.7869 TZS	1 TZS = 0.1138 LKR
04 Ιουλ 2025	1 LKR = 8.8243 TZS	1 TZS = 0.1133 LKR
05 Ιουλ 2025	1 LKR = 8.7998 TZS	1 TZS = 0.1136 LKR
06 Ιουλ 2025	1 LKR = 8.7998 TZS	1 TZS = 0.1136 LKR
07 Ιουλ 2025	1 LKR = 8.7739 TZS	1 TZS = 0.114 LKR
08 Ιουλ 2025	1 LKR = 8.796 TZS	1 TZS = 0.1137 LKR
09 Ιουλ 2025	1 LKR = 8.7405 TZS	1 TZS = 0.1144 LKR
10 Ιουλ 2025	1 LKR = 8.6912 TZS	1 TZS = 0.1151 LKR
11 Ιουλ 2025	1 LKR = 8.6228 TZS	1 TZS = 0.116 LKR
12 Ιουλ 2025	1 LKR = 8.6207 TZS	1 TZS = 0.116 LKR
13 Ιουλ 2025	1 LKR = 8.6206 TZS	1 TZS = 0.116 LKR
14 Ιουλ 2025	1 LKR = 8.6143 TZS	1 TZS = 0.1161 LKR
15 Ιουλ 2025	1 LKR = 8.6713 TZS	1 TZS = 0.1153 LKR
16 Ιουλ 2025	1 LKR = 8.6698 TZS	1 TZS = 0.1153 LKR
17 Ιουλ 2025	1 LKR = 8.6597 TZS	1 TZS = 0.1155 LKR
18 Ιουλ 2025	1 LKR = 8.6403 TZS	1 TZS = 0.1157 LKR
19 Ιουλ 2025	1 LKR = 8.6343 TZS	1 TZS = 0.1158 LKR
20 Ιουλ 2025	1 LKR = 8.6343 TZS	1 TZS = 0.1158 LKR
21 Ιουλ 2025	1 LKR = 8.6602 TZS	1 TZS = 0.1155 LKR
22 Ιουλ 2025	1 LKR = 8.6192 TZS	1 TZS = 0.116 LKR
23 Ιουλ 2025	1 LKR = 8.5434 TZS	1 TZS = 0.117 LKR
24 Ιουλ 2025	1 LKR = 8.4978 TZS	1 TZS = 0.1177 LKR
25 Ιουλ 2025	1 LKR = 8.486 TZS	1 TZS = 0.1178 LKR
26 Ιουλ 2025	1 LKR = 8.4929 TZS	1 TZS = 0.1177 LKR
27 Ιουλ 2025	1 LKR = 8.4929 TZS	1 TZS = 0.1177 LKR
28 Ιουλ 2025	1 LKR = 8.4924 TZS	1 TZS = 0.1178 LKR
29 Ιουλ 2025	1 LKR = 8.6313 TZS	1 TZS = 0.1159 LKR
30 Ιουλ 2025	1 LKR = 8.4534 TZS	1 TZS = 0.1183 LKR
31 Ιουλ 2025	1 LKR = 8.5163 TZS	1 TZS = 0.1174 LKR

Aug 2025

Ημερομηνία	LKR-TZS	TZS-LKR
01 Αυγ 2025	1 LKR = 8.397 TZS	1 TZS = 0.1191 LKR
02 Αυγ 2025	1 LKR = 8.397 TZS	1 TZS = 0.1191 LKR
03 Αυγ 2025	1 LKR = 8.397 TZS	1 TZS = 0.1191 LKR
04 Αυγ 2025	1 LKR = 8.336 TZS	1 TZS = 0.12 LKR
05 Αυγ 2025	1 LKR = 8.2605 TZS	1 TZS = 0.1211 LKR
06 Αυγ 2025	1 LKR = 8.1605 TZS	1 TZS = 0.1225 LKR
07 Αυγ 2025	1 LKR = 8.355 TZS	1 TZS = 0.1197 LKR
08 Αυγ 2025	1 LKR = 8.2688 TZS	1 TZS = 0.1209 LKR
09 Αυγ 2025	1 LKR = 8.2688 TZS	1 TZS = 0.1209 LKR
10 Αυγ 2025	1 LKR = 8.2626 TZS	1 TZS = 0.121 LKR
11 Αυγ 2025	1 LKR = 8.3589 TZS	1 TZS = 0.1196 LKR
12 Αυγ 2025	1 LKR = 8.4263 TZS	1 TZS = 0.1187 LKR
13 Αυγ 2025	1 LKR = 8.584 TZS	1 TZS = 0.1165 LKR
14 Αυγ 2025	1 LKR = 8.6681 TZS	1 TZS = 0.1154 LKR
15 Αυγ 2025	1 LKR = 8.6764 TZS	1 TZS = 0.1153 LKR
16 Αυγ 2025	1 LKR = 8.6826 TZS	1 TZS = 0.1152 LKR
17 Αυγ 2025	1 LKR = 8.6794 TZS	1 TZS = 0.1152 LKR
18 Αυγ 2025	1 LKR = 8.6448 TZS	1 TZS = 0.1157 LKR
19 Αυγ 2025	1 LKR = 8.3347 TZS	1 TZS = 0.12 LKR
20 Αυγ 2025	1 LKR = 8.3373 TZS	1 TZS = 0.1199 LKR
21 Αυγ 2025	1 LKR = 8.2543 TZS	1 TZS = 0.1211 LKR
22 Αυγ 2025	1 LKR = 8.2705 TZS	1 TZS = 0.1209 LKR
23 Αυγ 2025	1 LKR = 8.2539 TZS	1 TZS = 0.1212 LKR
24 Αυγ 2025	1 LKR = 8.2672 TZS	1 TZS = 0.121 LKR
25 Αυγ 2025	1 LKR = 8.3487 TZS	1 TZS = 0.1198 LKR
26 Αυγ 2025	1 LKR = 8.3316 TZS	1 TZS = 0.12 LKR
27 Αυγ 2025	1 LKR = 8.281 TZS	1 TZS = 0.1208 LKR
28 Αυγ 2025	1 LKR = 8.2774 TZS	1 TZS = 0.1208 LKR
29 Αυγ 2025	1 LKR = 8.2973 TZS	1 TZS = 0.1205 LKR
30 Αυγ 2025	1 LKR = 8.296 TZS	1 TZS = 0.1205 LKR
31 Αυγ 2025	1 LKR = 8.296 TZS	1 TZS = 0.1205 LKR

Sep 2025

Ημερομηνία	LKR-TZS	TZS-LKR
01 Σεπ 2025	1 LKR = 8.2942 TZS	1 TZS = 0.1206 LKR
02 Σεπ 2025	1 LKR = 8.2648 TZS	1 TZS = 0.121 LKR
03 Σεπ 2025	1 LKR = 8.2627 TZS	1 TZS = 0.121 LKR
04 Σεπ 2025	1 LKR = 8.2888 TZS	1 TZS = 0.1206 LKR
05 Σεπ 2025	1 LKR = 8.2931 TZS	1 TZS = 0.1206 LKR
06 Σεπ 2025	1 LKR = 8.2962 TZS	1 TZS = 0.1205 LKR
07 Σεπ 2025	1 LKR = 8.2962 TZS	1 TZS = 0.1205 LKR
08 Σεπ 2025	1 LKR = 8.2883 TZS	1 TZS = 0.1207 LKR
09 Σεπ 2025	1 LKR = 8.2784 TZS	1 TZS = 0.1208 LKR
10 Σεπ 2025	1 LKR = 8.2546 TZS	1 TZS = 0.1211 LKR
11 Σεπ 2025	1 LKR = 8.1707 TZS	1 TZS = 0.1224 LKR
12 Σεπ 2025	1 LKR = 8.1507 TZS	1 TZS = 0.1227 LKR
13 Σεπ 2025	1 LKR = 8.1533 TZS	1 TZS = 0.1226 LKR
14 Σεπ 2025	1 LKR = 8.1533 TZS	1 TZS = 0.1226 LKR
15 Σεπ 2025	1 LKR = 8.1825 TZS	1 TZS = 0.1222 LKR
16 Σεπ 2025	1 LKR = 8.1628 TZS	1 TZS = 0.1225 LKR
17 Σεπ 2025	1 LKR = 8.199 TZS	1 TZS = 0.122 LKR
18 Σεπ 2025	1 LKR = 8.1728 TZS	1 TZS = 0.1224 LKR
19 Σεπ 2025	1 LKR = 8.1575 TZS	1 TZS = 0.1226 LKR
20 Σεπ 2025	1 LKR = 8.1823 TZS	1 TZS = 0.1222 LKR
21 Σεπ 2025	1 LKR = 8.1604 TZS	1 TZS = 0.1225 LKR
22 Σεπ 2025	1 LKR = 8.1633 TZS	1 TZS = 0.1225 LKR
23 Σεπ 2025	1 LKR = 8.1502 TZS	1 TZS = 0.1227 LKR
24 Σεπ 2025	1 LKR = 8.1497 TZS	1 TZS = 0.1227 LKR
25 Σεπ 2025	1 LKR = 8.1444 TZS	1 TZS = 0.1228 LKR
26 Σεπ 2025	1 LKR = 8.118 TZS	1 TZS = 0.1232 LKR
27 Σεπ 2025	1 LKR = 8.127 TZS	1 TZS = 0.123 LKR
28 Σεπ 2025	1 LKR = 8.1145 TZS	1 TZS = 0.1232 LKR
29 Σεπ 2025	1 LKR = 8.0931 TZS	1 TZS = 0.1236 LKR
30 Σεπ 2025	1 LKR = 8.0591 TZS	1 TZS = 0.1241 LKR

Oct 2025

Ημερομηνία	LKR-TZS	TZS-LKR
01 Οκτ 2025	1 LKR = 8.1055 TZS	1 TZS = 0.1234 LKR
02 Οκτ 2025	1 LKR = 8.1134 TZS	1 TZS = 0.1233 LKR
03 Οκτ 2025	1 LKR = 8.1212 TZS	1 TZS = 0.1231 LKR
04 Οκτ 2025	1 LKR = 8.1243 TZS	1 TZS = 0.1231 LKR
05 Οκτ 2025	1 LKR = 8.1243 TZS	1 TZS = 0.1231 LKR
06 Οκτ 2025	1 LKR = 8.1216 TZS	1 TZS = 0.1231 LKR
07 Οκτ 2025	1 LKR = 8.1112 TZS	1 TZS = 0.1233 LKR
08 Οκτ 2025	1 LKR = 8.0994 TZS	1 TZS = 0.1235 LKR
09 Οκτ 2025	1 LKR = 8.1211 TZS	1 TZS = 0.1231 LKR
10 Οκτ 2025	1 LKR = 8.1113 TZS	1 TZS = 0.1233 LKR
11 Οκτ 2025	1 LKR = 8.1126 TZS	1 TZS = 0.1233 LKR
12 Οκτ 2025	1 LKR = 8.1126 TZS	1 TZS = 0.1233 LKR
13 Οκτ 2025	1 LKR = 8.1067 TZS	1 TZS = 0.1234 LKR
14 Οκτ 2025	1 LKR = 8.1096 TZS	1 TZS = 0.1233 LKR
15 Οκτ 2025	1 LKR = 8.0989 TZS	1 TZS = 0.1235 LKR
16 Οκτ 2025	1 LKR = 8.0869 TZS	1 TZS = 0.1237 LKR
17 Οκτ 2025	1 LKR = 8.0951 TZS	1 TZS = 0.1235 LKR
18 Οκτ 2025	1 LKR = 8.1251 TZS	1 TZS = 0.1231 LKR
19 Οκτ 2025	1 LKR = 8.1251 TZS	1 TZS = 0.1231 LKR
20 Οκτ 2025	1 LKR = 8.1239 TZS	1 TZS = 0.1231 LKR
21 Οκτ 2025	1 LKR = 8.1376 TZS	1 TZS = 0.1229 LKR
22 Οκτ 2025	1 LKR = 8.1542 TZS	1 TZS = 0.1226 LKR
23 Οκτ 2025	1 LKR = 8.2 TZS	1 TZS = 0.122 LKR
24 Οκτ 2025	1 LKR = 8.1989 TZS	1 TZS = 0.122 LKR
25 Οκτ 2025	1 LKR = 8.1948 TZS	1 TZS = 0.122 LKR
26 Οκτ 2025	1 LKR = 8.1496 TZS	1 TZS = 0.1227 LKR
27 Οκτ 2025	1 LKR = 8.1247 TZS	1 TZS = 0.1231 LKR
28 Οκτ 2025	1 LKR = 8.1117 TZS	1 TZS = 0.1233 LKR

Πληροφορίες συναλλαγματικών ισοτιμιών LKR-TZS και TZS-LKR

Το Της Σρι Λάνκα Ρουπίες (LKR) είναι το νόμισμα που χρησιμοποιείται σε Σρι Λάνκα. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σρι Λάνκα και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα