> Συναλλαγματικές ισοτιμίες LKR-TRY και TRY-LKR - 2025

Συναλλαγματικές ισοτιμίες LKR-TRY και TRY-LKR - 2025

Συναλλαγματικές ισοτιμίες LKR-TRY και TRY-LKR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LKR-TRY και TRY-LKR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LKR = 0,1262 TRY

1 TRY = 7,9259 LKR

1X 2X 3X

LKR σε TRYTRY σε LKR

Jan 2025

Ημερομηνία	LKR-TRY	TRY-LKR
01 Ιαν 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 Ιαν 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 Ιαν 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 Ιαν 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 Ιαν 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 Ιαν 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 Ιαν 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 Ιαν 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 Ιαν 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 Ιαν 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 Ιαν 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 Ιαν 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 Ιαν 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 Ιαν 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 Ιαν 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 Ιαν 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 Ιαν 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 Ιαν 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 Ιαν 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 Ιαν 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 Ιαν 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 Ιαν 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 Ιαν 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 Ιαν 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 Ιαν 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 Ιαν 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 Ιαν 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 Ιαν 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 Ιαν 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 Ιαν 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 Ιαν 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Ημερομηνία	LKR-TRY	TRY-LKR
01 Φεβ 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 Φεβ 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 Φεβ 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 Φεβ 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 Φεβ 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 Φεβ 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 Φεβ 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 Φεβ 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 Φεβ 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 Φεβ 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 Φεβ 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 Φεβ 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 Φεβ 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 Φεβ 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 Φεβ 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 Φεβ 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 Φεβ 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 Φεβ 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 Φεβ 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 Φεβ 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 Φεβ 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 Φεβ 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 Φεβ 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 Φεβ 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 Φεβ 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 Φεβ 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 Φεβ 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 Φεβ 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Ημερομηνία	LKR-TRY	TRY-LKR
01 Μαρ 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 Μαρ 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 Μαρ 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 Μαρ 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 Μαρ 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 Μαρ 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 Μαρ 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 Μαρ 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 Μαρ 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 Μαρ 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 Μαρ 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 Μαρ 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 Μαρ 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 Μαρ 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 Μαρ 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 Μαρ 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 Μαρ 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 Μαρ 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 Μαρ 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 Μαρ 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 Μαρ 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 Μαρ 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 Μαρ 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 Μαρ 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 Μαρ 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 Μαρ 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 Μαρ 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 Μαρ 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 Μαρ 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 Μαρ 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 Μαρ 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Ημερομηνία	LKR-TRY	TRY-LKR
01 Απρ 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 Απρ 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 Απρ 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 Απρ 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 Απρ 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
06 Απρ 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
07 Απρ 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8393 LKR
08 Απρ 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8058 LKR
09 Απρ 2025	1 LKR = 0.1264 TRY	1 TRY = 7.9133 LKR
10 Απρ 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8647 LKR
11 Απρ 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
12 Απρ 2025	1 LKR = 0.1274 TRY	1 TRY = 7.8481 LKR
13 Απρ 2025	1 LKR = 0.1277 TRY	1 TRY = 7.833 LKR
14 Απρ 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8363 LKR
15 Απρ 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8325 LKR
16 Απρ 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8295 LKR
17 Απρ 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8548 LKR
18 Απρ 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
19 Απρ 2025	1 LKR = 0.1275 TRY	1 TRY = 7.8406 LKR
20 Απρ 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
21 Απρ 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
22 Απρ 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8381 LKR
23 Απρ 2025	1 LKR = 0.1278 TRY	1 TRY = 7.827 LKR
24 Απρ 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8231 LKR
25 Απρ 2025	1 LKR = 0.1282 TRY	1 TRY = 7.799 LKR
26 Απρ 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7984 LKR
27 Απρ 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7931 LKR
28 Απρ 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 Απρ 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7909 LKR
30 Απρ 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7775 LKR

May 2025

Ημερομηνία	LKR-TRY	TRY-LKR
01 Μαϊ 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8081 LKR
02 Μαϊ 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7665 LKR
03 Μαϊ 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
04 Μαϊ 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7766 LKR
05 Μαϊ 2025	1 LKR = 0.1289 TRY	1 TRY = 7.756 LKR
06 Μαϊ 2025	1 LKR = 0.1289 TRY	1 TRY = 7.7577 LKR
07 Μαϊ 2025	1 LKR = 0.1291 TRY	1 TRY = 7.7475 LKR
08 Μαϊ 2025	1 LKR = 0.1293 TRY	1 TRY = 7.7368 LKR
09 Μαϊ 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7077 LKR
10 Μαϊ 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
11 Μαϊ 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
12 Μαϊ 2025	1 LKR = 0.13 TRY	1 TRY = 7.6935 LKR
13 Μαϊ 2025	1 LKR = 0.1298 TRY	1 TRY = 7.703 LKR
14 Μαϊ 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7113 LKR
15 Μαϊ 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7195 LKR
16 Μαϊ 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7051 LKR
17 Μαϊ 2025	1 LKR = 0.1294 TRY	1 TRY = 7.7255 LKR
18 Μαϊ 2025	1 LKR = 0.1288 TRY	1 TRY = 7.762 LKR
19 Μαϊ 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7221 LKR
20 Μαϊ 2025	1 LKR = 0.1292 TRY	1 TRY = 7.7415 LKR
21 Μαϊ 2025	1 LKR = 0.1296 TRY	1 TRY = 7.7132 LKR
22 Μαϊ 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6837 LKR
23 Μαϊ 2025	1 LKR = 0.1303 TRY	1 TRY = 7.6727 LKR
24 Μαϊ 2025	1 LKR = 0.1305 TRY	1 TRY = 7.6652 LKR
25 Μαϊ 2025	1 LKR = 0.13 TRY	1 TRY = 7.6927 LKR
26 Μαϊ 2025	1 LKR = 0.13 TRY	1 TRY = 7.6951 LKR
27 Μαϊ 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6865 LKR
28 Μαϊ 2025	1 LKR = 0.1304 TRY	1 TRY = 7.6679 LKR
29 Μαϊ 2025	1 LKR = 0.1306 TRY	1 TRY = 7.6567 LKR
30 Μαϊ 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6276 LKR
31 Μαϊ 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6209 LKR

Jun 2025

Ημερομηνία	LKR-TRY	TRY-LKR
01 Ιουν 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6394 LKR
02 Ιουν 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6388 LKR
03 Ιουν 2025	1 LKR = 0.1307 TRY	1 TRY = 7.649 LKR
04 Ιουν 2025	1 LKR = 0.1308 TRY	1 TRY = 7.6475 LKR
05 Ιουν 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6045 LKR
06 Ιουν 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6251 LKR
07 Ιουν 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6369 LKR
08 Ιουν 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6408 LKR
09 Ιουν 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6225 LKR
10 Ιουν 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6208 LKR
11 Ιουν 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6284 LKR
12 Ιουν 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6061 LKR
13 Ιουν 2025	1 LKR = 0.1316 TRY	1 TRY = 7.5991 LKR
14 Ιουν 2025	1 LKR = 0.1321 TRY	1 TRY = 7.5719 LKR
15 Ιουν 2025	1 LKR = 0.1322 TRY	1 TRY = 7.5656 LKR
16 Ιουν 2025	1 LKR = 0.1309 TRY	1 TRY = 7.639 LKR
17 Ιουν 2025	1 LKR = 0.131 TRY	1 TRY = 7.6336 LKR
18 Ιουν 2025	1 LKR = 0.1317 TRY	1 TRY = 7.595 LKR
19 Ιουν 2025	1 LKR = 0.1317 TRY	1 TRY = 7.5951 LKR
20 Ιουν 2025	1 LKR = 0.1319 TRY	1 TRY = 7.5822 LKR
21 Ιουν 2025	1 LKR = 0.1319 TRY	1 TRY = 7.5832 LKR
22 Ιουν 2025	1 LKR = 0.1319 TRY	1 TRY = 7.5832 LKR
23 Ιουν 2025	1 LKR = 0.1321 TRY	1 TRY = 7.5681 LKR
24 Ιουν 2025	1 LKR = 0.132 TRY	1 TRY = 7.5746 LKR
25 Ιουν 2025	1 LKR = 0.1324 TRY	1 TRY = 7.5522 LKR
26 Ιουν 2025	1 LKR = 0.1325 TRY	1 TRY = 7.5482 LKR
27 Ιουν 2025	1 LKR = 0.133 TRY	1 TRY = 7.5172 LKR
28 Ιουν 2025	1 LKR = 0.1333 TRY	1 TRY = 7.5041 LKR
29 Ιουν 2025	1 LKR = 0.1329 TRY	1 TRY = 7.5268 LKR
30 Ιουν 2025	1 LKR = 0.1327 TRY	1 TRY = 7.5362 LKR

Jul 2025

Ημερομηνία	LKR-TRY	TRY-LKR
01 Ιουλ 2025	1 LKR = 0.1328 TRY	1 TRY = 7.5284 LKR

Πληροφορίες συναλλαγματικών ισοτιμιών LKR-TRY και TRY-LKR

Το Της Σρι Λάνκα Ρουπίες (LKR) είναι το νόμισμα που χρησιμοποιείται σε Σρι Λάνκα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σρι Λάνκα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα