> Συναλλαγματικές ισοτιμίες LKR-TJS και TJS-LKR - 2025

Συναλλαγματικές ισοτιμίες LKR-TJS και TJS-LKR - 2025

Συναλλαγματικές ισοτιμίες LKR-TJS και TJS-LKR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LKR-TJS και TJS-LKR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LKR = 0,0346 TJS

1 TJS = 28,9044 LKR

1X 2X 3X

LKR σε TJSTJS σε LKR

Jan 2025

Ημερομηνία	LKR-TJS	TJS-LKR
01 Ιαν 2025	1 LKR = 0.0373 TJS	1 TJS = 26.8349 LKR
02 Ιαν 2025	1 LKR = 0.0372 TJS	1 TJS = 26.8988 LKR
03 Ιαν 2025	1 LKR = 0.0372 TJS	1 TJS = 26.887 LKR
04 Ιαν 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
05 Ιαν 2025	1 LKR = 0.0372 TJS	1 TJS = 26.888 LKR
06 Ιαν 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0924 LKR
07 Ιαν 2025	1 LKR = 0.037 TJS	1 TJS = 27.0359 LKR
08 Ιαν 2025	1 LKR = 0.037 TJS	1 TJS = 27.0565 LKR
09 Ιαν 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9575 LKR
10 Ιαν 2025	1 LKR = 0.037 TJS	1 TJS = 26.9987 LKR
11 Ιαν 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
12 Ιαν 2025	1 LKR = 0.037 TJS	1 TJS = 27.0004 LKR
13 Ιαν 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9643 LKR
14 Ιαν 2025	1 LKR = 0.0371 TJS	1 TJS = 26.9481 LKR
15 Ιαν 2025	1 LKR = 0.037 TJS	1 TJS = 27.0477 LKR
16 Ιαν 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1834 LKR
17 Ιαν 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1589 LKR
18 Ιαν 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
19 Ιαν 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
20 Ιαν 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1584 LKR
21 Ιαν 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2839 LKR
22 Ιαν 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2835 LKR
23 Ιαν 2025	1 LKR = 0.0367 TJS	1 TJS = 27.281 LKR
24 Ιαν 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3631 LKR
25 Ιαν 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
26 Ιαν 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3629 LKR
27 Ιαν 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3501 LKR
28 Ιαν 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2064 LKR
29 Ιαν 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2015 LKR
30 Ιαν 2025	1 LKR = 0.0366 TJS	1 TJS = 27.298 LKR
31 Ιαν 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR

Feb 2025

Ημερομηνία	LKR-TJS	TJS-LKR
01 Φεβ 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2532 LKR
02 Φεβ 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2528 LKR
03 Φεβ 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4833 LKR
04 Φεβ 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4816 LKR
05 Φεβ 2025	1 LKR = 0.0366 TJS	1 TJS = 27.3523 LKR
06 Φεβ 2025	1 LKR = 0.0366 TJS	1 TJS = 27.325 LKR
07 Φεβ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1596 LKR
08 Φεβ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
09 Φεβ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1586 LKR
10 Φεβ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
11 Φεβ 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2593 LKR
12 Φεβ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.195 LKR
13 Φεβ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1958 LKR
14 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0762 LKR
15 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
16 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0764 LKR
17 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1245 LKR
18 Φεβ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1552 LKR
19 Φεβ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2011 LKR
20 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1364 LKR
21 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1234 LKR
22 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
23 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1235 LKR
24 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.122 LKR
25 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0842 LKR
26 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0874 LKR
27 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1159 LKR
28 Φεβ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.134 LKR

Mar 2025

Ημερομηνία	LKR-TJS	TJS-LKR
01 Μαρ 2025	1 LKR = 0.037 TJS	1 TJS = 27.0624 LKR
02 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0695 LKR
03 Μαρ 2025	1 LKR = 0.037 TJS	1 TJS = 27.0271 LKR
04 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.088 LKR
05 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0986 LKR
06 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1154 LKR
07 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
08 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.078 LKR
09 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1055 LKR
10 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0743 LKR
11 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0867 LKR
12 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1002 LKR
13 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.0962 LKR
14 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1076 LKR
15 Μαρ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1926 LKR
16 Μαρ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.2035 LKR
17 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1166 LKR
18 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1267 LKR
19 Μαρ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.174 LKR
20 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1178 LKR
21 Μαρ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1687 LKR
22 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1262 LKR
23 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
24 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1254 LKR
25 Μαρ 2025	1 LKR = 0.0367 TJS	1 TJS = 27.226 LKR
26 Μαρ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.172 LKR
27 Μαρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1062 LKR
28 Μαρ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1999 LKR
29 Μαρ 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2267 LKR
30 Μαρ 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2464 LKR
31 Μαρ 2025	1 LKR = 0.0367 TJS	1 TJS = 27.2487 LKR

Apr 2025

Ημερομηνία	LKR-TJS	TJS-LKR
01 Απρ 2025	1 LKR = 0.0368 TJS	1 TJS = 27.1469 LKR
02 Απρ 2025	1 LKR = 0.0369 TJS	1 TJS = 27.1142 LKR
03 Απρ 2025	1 LKR = 0.037 TJS	1 TJS = 27.0031 LKR
04 Απρ 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
05 Απρ 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
06 Απρ 2025	1 LKR = 0.0367 TJS	1 TJS = 27.239 LKR
07 Απρ 2025	1 LKR = 0.0365 TJS	1 TJS = 27.4115 LKR
08 Απρ 2025	1 LKR = 0.0366 TJS	1 TJS = 27.2907 LKR
09 Απρ 2025	1 LKR = 0.0361 TJS	1 TJS = 27.7048 LKR
10 Απρ 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4662 LKR
11 Απρ 2025	1 LKR = 0.0366 TJS	1 TJS = 27.323 LKR
12 Απρ 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4536 LKR
13 Απρ 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4481 LKR
14 Απρ 2025	1 LKR = 0.0365 TJS	1 TJS = 27.3673 LKR
15 Απρ 2025	1 LKR = 0.0364 TJS	1 TJS = 27.4999 LKR
16 Απρ 2025	1 LKR = 0.0363 TJS	1 TJS = 27.5114 LKR
17 Απρ 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
18 Απρ 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
19 Απρ 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
20 Απρ 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
21 Απρ 2025	1 LKR = 0.0359 TJS	1 TJS = 27.8482 LKR
22 Απρ 2025	1 LKR = 0.0355 TJS	1 TJS = 28.1595 LKR
23 Απρ 2025	1 LKR = 0.0355 TJS	1 TJS = 28.1429 LKR
24 Απρ 2025	1 LKR = 0.0354 TJS	1 TJS = 28.2308 LKR
25 Απρ 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
26 Απρ 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
27 Απρ 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3213 LKR
28 Απρ 2025	1 LKR = 0.0352 TJS	1 TJS = 28.389 LKR
29 Απρ 2025	1 LKR = 0.0353 TJS	1 TJS = 28.3669 LKR
30 Απρ 2025	1 LKR = 0.0352 TJS	1 TJS = 28.4013 LKR

May 2025

Ημερομηνία	LKR-TJS	TJS-LKR
01 Μαϊ 2025	1 LKR = 0.0352 TJS	1 TJS = 28.4016 LKR
02 Μαϊ 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9319 LKR
03 Μαϊ 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9321 LKR
04 Μαϊ 2025	1 LKR = 0.0346 TJS	1 TJS = 28.9321 LKR
05 Μαϊ 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8032 LKR
06 Μαϊ 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8675 LKR
07 Μαϊ 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8573 LKR
08 Μαϊ 2025	1 LKR = 0.0345 TJS	1 TJS = 28.9755 LKR
09 Μαϊ 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
10 Μαϊ 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
11 Μαϊ 2025	1 LKR = 0.0346 TJS	1 TJS = 28.8681 LKR
12 Μαϊ 2025	1 LKR = 0.0349 TJS	1 TJS = 28.6835 LKR
13 Μαϊ 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8191 LKR
14 Μαϊ 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8032 LKR
15 Μαϊ 2025	1 LKR = 0.0347 TJS	1 TJS = 28.8255 LKR
16 Μαϊ 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
17 Μαϊ 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
18 Μαϊ 2025	1 LKR = 0.0345 TJS	1 TJS = 29.0225 LKR
19 Μαϊ 2025	1 LKR = 0.0344 TJS	1 TJS = 29.0448 LKR
20 Μαϊ 2025	1 LKR = 0.0341 TJS	1 TJS = 29.297 LKR
21 Μαϊ 2025	1 LKR = 0.0343 TJS	1 TJS = 29.1596 LKR
22 Μαϊ 2025	1 LKR = 0.034 TJS	1 TJS = 29.3923 LKR
23 Μαϊ 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2076 LKR
24 Μαϊ 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2084 LKR
25 Μαϊ 2025	1 LKR = 0.0342 TJS	1 TJS = 29.2084 LKR
26 Μαϊ 2025	1 LKR = 0.0338 TJS	1 TJS = 29.6002 LKR
27 Μαϊ 2025	1 LKR = 0.0336 TJS	1 TJS = 29.7433 LKR
28 Μαϊ 2025	1 LKR = 0.0333 TJS	1 TJS = 30.025 LKR
29 Μαϊ 2025	1 LKR = 0.0333 TJS	1 TJS = 30.0063 LKR
30 Μαϊ 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR
31 Μαϊ 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR

Jun 2025

Ημερομηνία	LKR-TJS	TJS-LKR
01 Ιουν 2025	1 LKR = 0.0334 TJS	1 TJS = 29.9471 LKR
02 Ιουν 2025	1 LKR = 0.0334 TJS	1 TJS = 29.954 LKR
03 Ιουν 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2362 LKR
04 Ιουν 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2321 LKR
05 Ιουν 2025	1 LKR = 0.0331 TJS	1 TJS = 30.2474 LKR
06 Ιουν 2025	1 LKR = 0.033 TJS	1 TJS = 30.2657 LKR
07 Ιουν 2025	1 LKR = 0.033 TJS	1 TJS = 30.26 LKR
08 Ιουν 2025	1 LKR = 0.033 TJS	1 TJS = 30.26 LKR
09 Ιουν 2025	1 LKR = 0.0331 TJS	1 TJS = 30.1731 LKR
10 Ιουν 2025	1 LKR = 0.0333 TJS	1 TJS = 29.9853 LKR
11 Ιουν 2025	1 LKR = 0.0335 TJS	1 TJS = 29.892 LKR
12 Ιουν 2025	1 LKR = 0.0339 TJS	1 TJS = 29.5124 LKR
13 Ιουν 2025	1 LKR = 0.0337 TJS	1 TJS = 29.6462 LKR
14 Ιουν 2025	1 LKR = 0.0337 TJS	1 TJS = 29.6459 LKR
15 Ιουν 2025	1 LKR = 0.0337 TJS	1 TJS = 29.6459 LKR
16 Ιουν 2025	1 LKR = 0.0336 TJS	1 TJS = 29.7222 LKR
17 Ιουν 2025	1 LKR = 0.0329 TJS	1 TJS = 30.3635 LKR
18 Ιουν 2025	1 LKR = 0.0335 TJS	1 TJS = 29.8947 LKR
19 Ιουν 2025	1 LKR = 0.0329 TJS	1 TJS = 30.3678 LKR
20 Ιουν 2025	1 LKR = 0.0329 TJS	1 TJS = 30.431 LKR
21 Ιουν 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4303 LKR
22 Ιουν 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4303 LKR
23 Ιουν 2025	1 LKR = 0.0328 TJS	1 TJS = 30.4711 LKR
24 Ιουν 2025	1 LKR = 0.0328 TJS	1 TJS = 30.486 LKR
25 Ιουν 2025	1 LKR = 0.033 TJS	1 TJS = 30.3282 LKR
26 Ιουν 2025	1 LKR = 0.033 TJS	1 TJS = 30.3266 LKR
27 Ιουν 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4158 LKR
28 Ιουν 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4158 LKR
29 Ιουν 2025	1 LKR = 0.0329 TJS	1 TJS = 30.4158 LKR
30 Ιουν 2025	1 LKR = 0.033 TJS	1 TJS = 30.285 LKR

Jul 2025

Ημερομηνία	LKR-TJS	TJS-LKR
01 Ιουλ 2025	1 LKR = 0.0329 TJS	1 TJS = 30.3867 LKR
02 Ιουλ 2025	1 LKR = 0.0326 TJS	1 TJS = 30.6685 LKR
03 Ιουλ 2025	1 LKR = 0.0323 TJS	1 TJS = 30.9446 LKR
04 Ιουλ 2025	1 LKR = 0.0324 TJS	1 TJS = 30.8512 LKR
05 Ιουλ 2025	1 LKR = 0.0324 TJS	1 TJS = 30.8512 LKR
06 Ιουλ 2025	1 LKR = 0.0324 TJS	1 TJS = 30.8512 LKR
07 Ιουλ 2025	1 LKR = 0.032 TJS	1 TJS = 31.2594 LKR
08 Ιουλ 2025	1 LKR = 0.032 TJS	1 TJS = 31.2979 LKR
09 Ιουλ 2025	1 LKR = 0.0322 TJS	1 TJS = 31.0734 LKR
10 Ιουλ 2025	1 LKR = 0.0322 TJS	1 TJS = 31.0491 LKR
11 Ιουλ 2025	1 LKR = 0.0321 TJS	1 TJS = 31.1151 LKR
12 Ιουλ 2025	1 LKR = 0.0321 TJS	1 TJS = 31.1152 LKR
13 Ιουλ 2025	1 LKR = 0.0321 TJS	1 TJS = 31.1151 LKR
14 Ιουλ 2025	1 LKR = 0.0321 TJS	1 TJS = 31.1624 LKR
15 Ιουλ 2025	1 LKR = 0.0318 TJS	1 TJS = 31.493 LKR
16 Ιουλ 2025	1 LKR = 0.0318 TJS	1 TJS = 31.494 LKR
17 Ιουλ 2025	1 LKR = 0.0317 TJS	1 TJS = 31.5239 LKR
18 Ιουλ 2025	1 LKR = 0.0319 TJS	1 TJS = 31.3456 LKR
19 Ιουλ 2025	1 LKR = 0.0319 TJS	1 TJS = 31.3456 LKR
20 Ιουλ 2025	1 LKR = 0.0319 TJS	1 TJS = 31.3456 LKR
21 Ιουλ 2025	1 LKR = 0.0317 TJS	1 TJS = 31.5483 LKR
22 Ιουλ 2025	1 LKR = 0.0318 TJS	1 TJS = 31.4215 LKR
23 Ιουλ 2025	1 LKR = 0.0318 TJS	1 TJS = 31.4431 LKR
24 Ιουλ 2025	1 LKR = 0.0315 TJS	1 TJS = 31.7701 LKR
25 Ιουλ 2025	1 LKR = 0.0317 TJS	1 TJS = 31.5947 LKR
26 Ιουλ 2025	1 LKR = 0.0317 TJS	1 TJS = 31.5938 LKR
27 Ιουλ 2025	1 LKR = 0.0317 TJS	1 TJS = 31.5938 LKR
28 Ιουλ 2025	1 LKR = 0.0316 TJS	1 TJS = 31.6955 LKR
29 Ιουλ 2025	1 LKR = 0.0315 TJS	1 TJS = 31.717 LKR
30 Ιουλ 2025	1 LKR = 0.0316 TJS	1 TJS = 31.6026 LKR
31 Ιουλ 2025	1 LKR = 0.0312 TJS	1 TJS = 32.0464 LKR

Aug 2025

Ημερομηνία	LKR-TJS	TJS-LKR
01 Αυγ 2025	1 LKR = 0.0313 TJS	1 TJS = 31.9347 LKR
02 Αυγ 2025	1 LKR = 0.0313 TJS	1 TJS = 31.9347 LKR
03 Αυγ 2025	1 LKR = 0.0313 TJS	1 TJS = 31.9347 LKR
04 Αυγ 2025	1 LKR = 0.0313 TJS	1 TJS = 31.9202 LKR
05 Αυγ 2025	1 LKR = 0.0313 TJS	1 TJS = 31.9576 LKR
06 Αυγ 2025	1 LKR = 0.0311 TJS	1 TJS = 32.175 LKR
07 Αυγ 2025	1 LKR = 0.0311 TJS	1 TJS = 32.1548 LKR
08 Αυγ 2025	1 LKR = 0.0311 TJS	1 TJS = 32.2005 LKR
09 Αυγ 2025	1 LKR = 0.0311 TJS	1 TJS = 32.2005 LKR
10 Αυγ 2025	1 LKR = 0.0311 TJS	1 TJS = 32.2006 LKR
11 Αυγ 2025	1 LKR = 0.031 TJS	1 TJS = 32.2865 LKR
12 Αυγ 2025	1 LKR = 0.0311 TJS	1 TJS = 32.201 LKR
13 Αυγ 2025	1 LKR = 0.0311 TJS	1 TJS = 32.201 LKR
14 Αυγ 2025	1 LKR = 0.0309 TJS	1 TJS = 32.3138 LKR
15 Αυγ 2025	1 LKR = 0.0309 TJS	1 TJS = 32.3138 LKR
16 Αυγ 2025	1 LKR = 0.031 TJS	1 TJS = 32.2787 LKR
17 Αυγ 2025	1 LKR = 0.031 TJS	1 TJS = 32.2783 LKR
18 Αυγ 2025	1 LKR = 0.0308 TJS	1 TJS = 32.4264 LKR
19 Αυγ 2025	1 LKR = 0.0308 TJS	1 TJS = 32.4586 LKR
20 Αυγ 2025	1 LKR = 0.031 TJS	1 TJS = 32.2936 LKR
21 Αυγ 2025	1 LKR = 0.0311 TJS	1 TJS = 32.1142 LKR
22 Αυγ 2025	1 LKR = 0.0316 TJS	1 TJS = 31.6021 LKR
23 Αυγ 2025	1 LKR = 0.0316 TJS	1 TJS = 31.6021 LKR
24 Αυγ 2025	1 LKR = 0.0316 TJS	1 TJS = 31.6017 LKR
25 Αυγ 2025	1 LKR = 0.0317 TJS	1 TJS = 31.5923 LKR
26 Αυγ 2025	1 LKR = 0.0317 TJS	1 TJS = 31.5934 LKR
27 Αυγ 2025	1 LKR = 0.0315 TJS	1 TJS = 31.7323 LKR
28 Αυγ 2025	1 LKR = 0.0312 TJS	1 TJS = 32.0995 LKR
29 Αυγ 2025	1 LKR = 0.0309 TJS	1 TJS = 32.3815 LKR
30 Αυγ 2025	1 LKR = 0.0309 TJS	1 TJS = 32.3815 LKR
31 Αυγ 2025	1 LKR = 0.0309 TJS	1 TJS = 32.3815 LKR

Sep 2025

Ημερομηνία	LKR-TJS	TJS-LKR
01 Σεπ 2025	1 LKR = 0.0309 TJS	1 TJS = 32.3818 LKR

Πληροφορίες συναλλαγματικών ισοτιμιών LKR-TJS και TJS-LKR

Το Της Σρι Λάνκα Ρουπίες (LKR) είναι το νόμισμα που χρησιμοποιείται σε Σρι Λάνκα. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σρι Λάνκα και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα