> Συναλλαγματικές ισοτιμίες LKR-SLL και SLL-LKR - 2026

Συναλλαγματικές ισοτιμίες LKR-SLL και SLL-LKR - 2026

Συναλλαγματικές ισοτιμίες LKR-SLL και SLL-LKR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LKR-SLL και SLL-LKR για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 LKR = 67,1223 SLL

1 SLL = 0,0149 LKR

1X 2X 3X

LKR σε SLLSLL σε LKR

Jan 2026

Ημερομηνία	LKR-SLL	SLL-LKR
01 Ιαν 2026	1 LKR = 67.6695 SLL	1 SLL = 0.0148 LKR
02 Ιαν 2026	1 LKR = 67.7043 SLL	1 SLL = 0.0148 LKR
03 Ιαν 2026	1 LKR = 67.734 SLL	1 SLL = 0.0148 LKR
04 Ιαν 2026	1 LKR = 67.734 SLL	1 SLL = 0.0148 LKR
05 Ιαν 2026	1 LKR = 67.6556 SLL	1 SLL = 0.0148 LKR
06 Ιαν 2026	1 LKR = 67.6601 SLL	1 SLL = 0.0148 LKR
07 Ιαν 2026	1 LKR = 67.5838 SLL	1 SLL = 0.0148 LKR
08 Ιαν 2026	1 LKR = 67.8369 SLL	1 SLL = 0.0147 LKR
09 Ιαν 2026	1 LKR = 67.8148 SLL	1 SLL = 0.0147 LKR
10 Ιαν 2026	1 LKR = 67.8148 SLL	1 SLL = 0.0147 LKR
11 Ιαν 2026	1 LKR = 67.7735 SLL	1 SLL = 0.0148 LKR
12 Ιαν 2026	1 LKR = 67.8644 SLL	1 SLL = 0.0147 LKR
13 Ιαν 2026	1 LKR = 67.8166 SLL	1 SLL = 0.0147 LKR
14 Ιαν 2026	1 LKR = 67.7527 SLL	1 SLL = 0.0148 LKR
15 Ιαν 2026	1 LKR = 67.7799 SLL	1 SLL = 0.0148 LKR
16 Ιαν 2026	1 LKR = 67.6959 SLL	1 SLL = 0.0148 LKR
17 Ιαν 2026	1 LKR = 67.6079 SLL	1 SLL = 0.0148 LKR
18 Ιαν 2026	1 LKR = 67.6079 SLL	1 SLL = 0.0148 LKR
19 Ιαν 2026	1 LKR = 67.7219 SLL	1 SLL = 0.0148 LKR
20 Ιαν 2026	1 LKR = 67.7434 SLL	1 SLL = 0.0148 LKR
21 Ιαν 2026	1 LKR = 67.7582 SLL	1 SLL = 0.0148 LKR
22 Ιαν 2026	1 LKR = 67.7071 SLL	1 SLL = 0.0148 LKR
23 Ιαν 2026	1 LKR = 67.7099 SLL	1 SLL = 0.0148 LKR
24 Ιαν 2026	1 LKR = 68.2116 SLL	1 SLL = 0.0147 LKR
25 Ιαν 2026	1 LKR = 68.2116 SLL	1 SLL = 0.0147 LKR
26 Ιαν 2026	1 LKR = 67.7226 SLL	1 SLL = 0.0148 LKR
27 Ιαν 2026	1 LKR = 67.8069 SLL	1 SLL = 0.0147 LKR
28 Ιαν 2026	1 LKR = 67.7541 SLL	1 SLL = 0.0148 LKR
29 Ιαν 2026	1 LKR = 67.6825 SLL	1 SLL = 0.0148 LKR
30 Ιαν 2026	1 LKR = 67.7963 SLL	1 SLL = 0.0148 LKR
31 Ιαν 2026	1 LKR = 67.2853 SLL	1 SLL = 0.0149 LKR

Feb 2026

Ημερομηνία	LKR-SLL	SLL-LKR
01 Φεβ 2026	1 LKR = 67.27 SLL	1 SLL = 0.0149 LKR
02 Φεβ 2026	1 LKR = 67.6426 SLL	1 SLL = 0.0148 LKR
03 Φεβ 2026	1 LKR = 67.779 SLL	1 SLL = 0.0148 LKR
04 Φεβ 2026	1 LKR = 67.7883 SLL	1 SLL = 0.0148 LKR
05 Φεβ 2026	1 LKR = 67.7422 SLL	1 SLL = 0.0148 LKR
06 Φεβ 2026	1 LKR = 67.7775 SLL	1 SLL = 0.0148 LKR
07 Φεβ 2026	1 LKR = 67.9773 SLL	1 SLL = 0.0147 LKR
08 Φεβ 2026	1 LKR = 67.9773 SLL	1 SLL = 0.0147 LKR
09 Φεβ 2026	1 LKR = 67.7941 SLL	1 SLL = 0.0148 LKR
10 Φεβ 2026	1 LKR = 67.7888 SLL	1 SLL = 0.0148 LKR
11 Φεβ 2026	1 LKR = 67.776 SLL	1 SLL = 0.0148 LKR
12 Φεβ 2026	1 LKR = 67.7623 SLL	1 SLL = 0.0148 LKR
13 Φεβ 2026	1 LKR = 67.8129 SLL	1 SLL = 0.0147 LKR
14 Φεβ 2026	1 LKR = 67.8864 SLL	1 SLL = 0.0147 LKR
15 Φεβ 2026	1 LKR = 67.8864 SLL	1 SLL = 0.0147 LKR
16 Φεβ 2026	1 LKR = 67.7785 SLL	1 SLL = 0.0148 LKR
17 Φεβ 2026	1 LKR = 67.7729 SLL	1 SLL = 0.0148 LKR
18 Φεβ 2026	1 LKR = 67.8165 SLL	1 SLL = 0.0147 LKR
19 Φεβ 2026	1 LKR = 67.7484 SLL	1 SLL = 0.0148 LKR
20 Φεβ 2026	1 LKR = 67.7644 SLL	1 SLL = 0.0148 LKR
21 Φεβ 2026	1 LKR = 67.9257 SLL	1 SLL = 0.0147 LKR
22 Φεβ 2026	1 LKR = 67.9257 SLL	1 SLL = 0.0147 LKR
23 Φεβ 2026	1 LKR = 67.8583 SLL	1 SLL = 0.0147 LKR
24 Φεβ 2026	1 LKR = 67.7463 SLL	1 SLL = 0.0148 LKR
25 Φεβ 2026	1 LKR = 67.826 SLL	1 SLL = 0.0147 LKR
26 Φεβ 2026	1 LKR = 67.8596 SLL	1 SLL = 0.0147 LKR
27 Φεβ 2026	1 LKR = 67.8409 SLL	1 SLL = 0.0147 LKR
28 Φεβ 2026	1 LKR = 67.9187 SLL	1 SLL = 0.0147 LKR

Mar 2026

Ημερομηνία	LKR-SLL	SLL-LKR
01 Μαρ 2026	1 LKR = 67.9187 SLL	1 SLL = 0.0147 LKR
02 Μαρ 2026	1 LKR = 67.7366 SLL	1 SLL = 0.0148 LKR
03 Μαρ 2026	1 LKR = 67.6678 SLL	1 SLL = 0.0148 LKR
04 Μαρ 2026	1 LKR = 67.5826 SLL	1 SLL = 0.0148 LKR
05 Μαρ 2026	1 LKR = 67.4532 SLL	1 SLL = 0.0148 LKR
06 Μαρ 2026	1 LKR = 67.3974 SLL	1 SLL = 0.0148 LKR
07 Μαρ 2026	1 LKR = 67.7638 SLL	1 SLL = 0.0148 LKR
08 Μαρ 2026	1 LKR = 67.7638 SLL	1 SLL = 0.0148 LKR
09 Μαρ 2026	1 LKR = 67.3248 SLL	1 SLL = 0.0149 LKR
10 Μαρ 2026	1 LKR = 67.4055 SLL	1 SLL = 0.0148 LKR
11 Μαρ 2026	1 LKR = 67.4642 SLL	1 SLL = 0.0148 LKR
12 Μαρ 2026	1 LKR = 67.3752 SLL	1 SLL = 0.0148 LKR
13 Μαρ 2026	1 LKR = 67.3594 SLL	1 SLL = 0.0148 LKR
14 Μαρ 2026	1 LKR = 67.3829 SLL	1 SLL = 0.0148 LKR
15 Μαρ 2026	1 LKR = 67.3829 SLL	1 SLL = 0.0148 LKR
16 Μαρ 2026	1 LKR = 67.3539 SLL	1 SLL = 0.0148 LKR
17 Μαρ 2026	1 LKR = 67.3961 SLL	1 SLL = 0.0148 LKR
18 Μαρ 2026	1 LKR = 67.2434 SLL	1 SLL = 0.0149 LKR
19 Μαρ 2026	1 LKR = 67.243 SLL	1 SLL = 0.0149 LKR
20 Μαρ 2026	1 LKR = 67.238 SLL	1 SLL = 0.0149 LKR
21 Μαρ 2026	1 LKR = 67.3356 SLL	1 SLL = 0.0149 LKR
22 Μαρ 2026	1 LKR = 67.3356 SLL	1 SLL = 0.0149 LKR
23 Μαρ 2026	1 LKR = 66.8799 SLL	1 SLL = 0.015 LKR
24 Μαρ 2026	1 LKR = 66.6953 SLL	1 SLL = 0.015 LKR
25 Μαρ 2026	1 LKR = 66.6375 SLL	1 SLL = 0.015 LKR
26 Μαρ 2026	1 LKR = 66.7204 SLL	1 SLL = 0.015 LKR
27 Μαρ 2026	1 LKR = 66.5619 SLL	1 SLL = 0.015 LKR
28 Μαρ 2026	1 LKR = 66.5619 SLL	1 SLL = 0.015 LKR
29 Μαρ 2026	1 LKR = 66.7872 SLL	1 SLL = 0.015 LKR
30 Μαρ 2026	1 LKR = 66.5086 SLL	1 SLL = 0.015 LKR
31 Μαρ 2026	1 LKR = 66.5026 SLL	1 SLL = 0.015 LKR

Apr 2026

Ημερομηνία	LKR-SLL	SLL-LKR
01 Απρ 2026	1 LKR = 66.5335 SLL	1 SLL = 0.015 LKR
02 Απρ 2026	1 LKR = 66.4585 SLL	1 SLL = 0.015 LKR
03 Απρ 2026	1 LKR = 66.6112 SLL	1 SLL = 0.015 LKR
04 Απρ 2026	1 LKR = 66.6112 SLL	1 SLL = 0.015 LKR
05 Απρ 2026	1 LKR = 66.6112 SLL	1 SLL = 0.015 LKR
06 Απρ 2026	1 LKR = 66.6112 SLL	1 SLL = 0.015 LKR
07 Απρ 2026	1 LKR = 66.4414 SLL	1 SLL = 0.0151 LKR
08 Απρ 2026	1 LKR = 66.5683 SLL	1 SLL = 0.015 LKR
13 Απρ 2026	1 LKR = 66.4798 SLL	1 SLL = 0.015 LKR
14 Απρ 2026	1 LKR = 66.4723 SLL	1 SLL = 0.015 LKR
15 Απρ 2026	1 LKR = 66.4682 SLL	1 SLL = 0.015 LKR
16 Απρ 2026	1 LKR = 66.4259 SLL	1 SLL = 0.0151 LKR
17 Απρ 2026	1 LKR = 66.3538 SLL	1 SLL = 0.0151 LKR
18 Απρ 2026	1 LKR = 66.2264 SLL	1 SLL = 0.0151 LKR
19 Απρ 2026	1 LKR = 66.2264 SLL	1 SLL = 0.0151 LKR
20 Απρ 2026	1 LKR = 66.2793 SLL	1 SLL = 0.0151 LKR
21 Απρ 2026	1 LKR = 66.2469 SLL	1 SLL = 0.0151 LKR
22 Απρ 2026	1 LKR = 65.9588 SLL	1 SLL = 0.0152 LKR
23 Απρ 2026	1 LKR = 65.7645 SLL	1 SLL = 0.0152 LKR
24 Απρ 2026	1 LKR = 65.8003 SLL	1 SLL = 0.0152 LKR
25 Απρ 2026	1 LKR = 65.8933 SLL	1 SLL = 0.0152 LKR
26 Απρ 2026	1 LKR = 65.8933 SLL	1 SLL = 0.0152 LKR
27 Απρ 2026	1 LKR = 65.8624 SLL	1 SLL = 0.0152 LKR
28 Απρ 2026	1 LKR = 65.7999 SLL	1 SLL = 0.0152 LKR
29 Απρ 2026	1 LKR = 65.6119 SLL	1 SLL = 0.0152 LKR
30 Απρ 2026	1 LKR = 65.5971 SLL	1 SLL = 0.0152 LKR

May 2026

Ημερομηνία	LKR-SLL	SLL-LKR
01 Μαϊ 2026	1 LKR = 65.5971 SLL	1 SLL = 0.0152 LKR
02 Μαϊ 2026	1 LKR = 65.5971 SLL	1 SLL = 0.0152 LKR
03 Μαϊ 2026	1 LKR = 65.5971 SLL	1 SLL = 0.0152 LKR
04 Μαϊ 2026	1 LKR = 65.6103 SLL	1 SLL = 0.0152 LKR
05 Μαϊ 2026	1 LKR = 65.5048 SLL	1 SLL = 0.0153 LKR
06 Μαϊ 2026	1 LKR = 65.4844 SLL	1 SLL = 0.0153 LKR
07 Μαϊ 2026	1 LKR = 65.1011 SLL	1 SLL = 0.0154 LKR
08 Μαϊ 2026	1 LKR = 65.1397 SLL	1 SLL = 0.0154 LKR
09 Μαϊ 2026	1 LKR = 65.3058 SLL	1 SLL = 0.0153 LKR
10 Μαϊ 2026	1 LKR = 65.3058 SLL	1 SLL = 0.0153 LKR

Πληροφορίες συναλλαγματικών ισοτιμιών LKR-SLL και SLL-LKR

Το Της Σρι Λάνκα Ρουπίες (LKR) είναι το νόμισμα που χρησιμοποιείται σε Σρι Λάνκα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σρι Λάνκα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα