> Συναλλαγματικές ισοτιμίες LKR-SLL και SLL-LKR - 2025

Συναλλαγματικές ισοτιμίες LKR-SLL και SLL-LKR - 2025

Συναλλαγματικές ισοτιμίες LKR-SLL και SLL-LKR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LKR-SLL και SLL-LKR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LKR = 70,6187 SLL

1 SLL = 0,0142 LKR

1X 2X 3X

LKR σε SLLSLL σε LKR

Jan 2025

Ημερομηνία	LKR-SLL	SLL-LKR
01 Ιαν 2025	1 LKR = 71.7379 SLL	1 SLL = 0.0139 LKR
02 Ιαν 2025	1 LKR = 71.5132 SLL	1 SLL = 0.014 LKR
03 Ιαν 2025	1 LKR = 71.3694 SLL	1 SLL = 0.014 LKR
04 Ιαν 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
05 Ιαν 2025	1 LKR = 71.5032 SLL	1 SLL = 0.014 LKR
06 Ιαν 2025	1 LKR = 70.8448 SLL	1 SLL = 0.0141 LKR
07 Ιαν 2025	1 LKR = 70.9312 SLL	1 SLL = 0.0141 LKR
08 Ιαν 2025	1 LKR = 70.7694 SLL	1 SLL = 0.0141 LKR
09 Ιαν 2025	1 LKR = 71.1749 SLL	1 SLL = 0.014 LKR
10 Ιαν 2025	1 LKR = 71.192 SLL	1 SLL = 0.014 LKR
11 Ιαν 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
12 Ιαν 2025	1 LKR = 70.8738 SLL	1 SLL = 0.0141 LKR
13 Ιαν 2025	1 LKR = 71.1229 SLL	1 SLL = 0.0141 LKR
14 Ιαν 2025	1 LKR = 71.1091 SLL	1 SLL = 0.0141 LKR
15 Ιαν 2025	1 LKR = 70.9422 SLL	1 SLL = 0.0141 LKR
16 Ιαν 2025	1 LKR = 70.7255 SLL	1 SLL = 0.0141 LKR
17 Ιαν 2025	1 LKR = 70.7175 SLL	1 SLL = 0.0141 LKR
18 Ιαν 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
19 Ιαν 2025	1 LKR = 70.7415 SLL	1 SLL = 0.0141 LKR
20 Ιαν 2025	1 LKR = 70.6427 SLL	1 SLL = 0.0142 LKR
21 Ιαν 2025	1 LKR = 70.5097 SLL	1 SLL = 0.0142 LKR
22 Ιαν 2025	1 LKR = 70.8904 SLL	1 SLL = 0.0141 LKR
23 Ιαν 2025	1 LKR = 70.1885 SLL	1 SLL = 0.0142 LKR
24 Ιαν 2025	1 LKR = 70.2859 SLL	1 SLL = 0.0142 LKR
25 Ιαν 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
26 Ιαν 2025	1 LKR = 70.4381 SLL	1 SLL = 0.0142 LKR
27 Ιαν 2025	1 LKR = 70.2457 SLL	1 SLL = 0.0142 LKR
28 Ιαν 2025	1 LKR = 70.5576 SLL	1 SLL = 0.0142 LKR
29 Ιαν 2025	1 LKR = 70.6786 SLL	1 SLL = 0.0141 LKR
30 Ιαν 2025	1 LKR = 70.5138 SLL	1 SLL = 0.0142 LKR
31 Ιαν 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR

Feb 2025

Ημερομηνία	LKR-SLL	SLL-LKR
01 Φεβ 2025	1 LKR = 70.3907 SLL	1 SLL = 0.0142 LKR
02 Φεβ 2025	1 LKR = 70.2747 SLL	1 SLL = 0.0142 LKR
03 Φεβ 2025	1 LKR = 70.0316 SLL	1 SLL = 0.0143 LKR
04 Φεβ 2025	1 LKR = 70.0085 SLL	1 SLL = 0.0143 LKR
05 Φεβ 2025	1 LKR = 70.2134 SLL	1 SLL = 0.0142 LKR
06 Φεβ 2025	1 LKR = 70.2894 SLL	1 SLL = 0.0142 LKR
07 Φεβ 2025	1 LKR = 70.494 SLL	1 SLL = 0.0142 LKR
08 Φεβ 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
09 Φεβ 2025	1 LKR = 70.2256 SLL	1 SLL = 0.0142 LKR
10 Φεβ 2025	1 LKR = 70.5894 SLL	1 SLL = 0.0142 LKR
11 Φεβ 2025	1 LKR = 70.5923 SLL	1 SLL = 0.0142 LKR
12 Φεβ 2025	1 LKR = 70.5661 SLL	1 SLL = 0.0142 LKR
13 Φεβ 2025	1 LKR = 70.7477 SLL	1 SLL = 0.0141 LKR
14 Φεβ 2025	1 LKR = 70.926 SLL	1 SLL = 0.0141 LKR
15 Φεβ 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
16 Φεβ 2025	1 LKR = 71.1602 SLL	1 SLL = 0.0141 LKR
17 Φεβ 2025	1 LKR = 70.9225 SLL	1 SLL = 0.0141 LKR
18 Φεβ 2025	1 LKR = 70.7585 SLL	1 SLL = 0.0141 LKR
19 Φεβ 2025	1 LKR = 70.6589 SLL	1 SLL = 0.0142 LKR
20 Φεβ 2025	1 LKR = 70.8273 SLL	1 SLL = 0.0141 LKR
21 Φεβ 2025	1 LKR = 70.8934 SLL	1 SLL = 0.0141 LKR
22 Φεβ 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
23 Φεβ 2025	1 LKR = 70.9022 SLL	1 SLL = 0.0141 LKR
24 Φεβ 2025	1 LKR = 70.948 SLL	1 SLL = 0.0141 LKR
25 Φεβ 2025	1 LKR = 70.9902 SLL	1 SLL = 0.0141 LKR
26 Φεβ 2025	1 LKR = 70.95 SLL	1 SLL = 0.0141 LKR
27 Φεβ 2025	1 LKR = 71.0364 SLL	1 SLL = 0.0141 LKR
28 Φεβ 2025	1 LKR = 70.9923 SLL	1 SLL = 0.0141 LKR

Mar 2025

Ημερομηνία	LKR-SLL	SLL-LKR
01 Μαρ 2025	1 LKR = 71.0622 SLL	1 SLL = 0.0141 LKR
02 Μαρ 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
03 Μαρ 2025	1 LKR = 71.0469 SLL	1 SLL = 0.0141 LKR
04 Μαρ 2025	1 LKR = 71.0204 SLL	1 SLL = 0.0141 LKR
05 Μαρ 2025	1 LKR = 71.1003 SLL	1 SLL = 0.0141 LKR
06 Μαρ 2025	1 LKR = 70.947 SLL	1 SLL = 0.0141 LKR
07 Μαρ 2025	1 LKR = 70.9388 SLL	1 SLL = 0.0141 LKR
08 Μαρ 2025	1 LKR = 71.0164 SLL	1 SLL = 0.0141 LKR
09 Μαρ 2025	1 LKR = 70.8894 SLL	1 SLL = 0.0141 LKR
10 Μαρ 2025	1 LKR = 71.0253 SLL	1 SLL = 0.0141 LKR
11 Μαρ 2025	1 LKR = 70.929 SLL	1 SLL = 0.0141 LKR
12 Μαρ 2025	1 LKR = 70.9376 SLL	1 SLL = 0.0141 LKR
13 Μαρ 2025	1 LKR = 71.0059 SLL	1 SLL = 0.0141 LKR
14 Μαρ 2025	1 LKR = 70.9766 SLL	1 SLL = 0.0141 LKR
15 Μαρ 2025	1 LKR = 70.9144 SLL	1 SLL = 0.0141 LKR
16 Μαρ 2025	1 LKR = 70.769 SLL	1 SLL = 0.0141 LKR
17 Μαρ 2025	1 LKR = 70.7304 SLL	1 SLL = 0.0141 LKR
18 Μαρ 2025	1 LKR = 70.7052 SLL	1 SLL = 0.0141 LKR
19 Μαρ 2025	1 LKR = 70.8007 SLL	1 SLL = 0.0141 LKR
20 Μαρ 2025	1 LKR = 70.7769 SLL	1 SLL = 0.0141 LKR
21 Μαρ 2025	1 LKR = 70.7581 SLL	1 SLL = 0.0141 LKR
22 Μαρ 2025	1 LKR = 70.9319 SLL	1 SLL = 0.0141 LKR
23 Μαρ 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
24 Μαρ 2025	1 LKR = 70.7679 SLL	1 SLL = 0.0141 LKR
25 Μαρ 2025	1 LKR = 70.6125 SLL	1 SLL = 0.0142 LKR
26 Μαρ 2025	1 LKR = 70.7277 SLL	1 SLL = 0.0141 LKR
27 Μαρ 2025	1 LKR = 70.8173 SLL	1 SLL = 0.0141 LKR
28 Μαρ 2025	1 LKR = 70.797 SLL	1 SLL = 0.0141 LKR
29 Μαρ 2025	1 LKR = 70.7274 SLL	1 SLL = 0.0141 LKR
30 Μαρ 2025	1 LKR = 70.8118 SLL	1 SLL = 0.0141 LKR
31 Μαρ 2025	1 LKR = 70.7996 SLL	1 SLL = 0.0141 LKR

Apr 2025

Ημερομηνία	LKR-SLL	SLL-LKR
01 Απρ 2025	1 LKR = 70.9789 SLL	1 SLL = 0.0141 LKR
02 Απρ 2025	1 LKR = 70.878 SLL	1 SLL = 0.0141 LKR
03 Απρ 2025	1 LKR = 71.2004 SLL	1 SLL = 0.014 LKR
04 Απρ 2025	1 LKR = 70.8869 SLL	1 SLL = 0.0141 LKR
05 Απρ 2025	1 LKR = 70.2884 SLL	1 SLL = 0.0142 LKR
06 Απρ 2025	1 LKR = 70.2884 SLL	1 SLL = 0.0142 LKR
07 Απρ 2025	1 LKR = 70.3729 SLL	1 SLL = 0.0142 LKR
08 Απρ 2025	1 LKR = 70.6769 SLL	1 SLL = 0.0141 LKR
09 Απρ 2025	1 LKR = 69.7154 SLL	1 SLL = 0.0143 LKR
10 Απρ 2025	1 LKR = 70.3065 SLL	1 SLL = 0.0142 LKR
11 Απρ 2025	1 LKR = 70.5989 SLL	1 SLL = 0.0142 LKR
12 Απρ 2025	1 LKR = 70.4471 SLL	1 SLL = 0.0142 LKR
13 Απρ 2025	1 LKR = 70.3147 SLL	1 SLL = 0.0142 LKR
14 Απρ 2025	1 LKR = 70.3153 SLL	1 SLL = 0.0142 LKR
15 Απρ 2025	1 LKR = 70.2808 SLL	1 SLL = 0.0142 LKR
16 Απρ 2025	1 LKR = 70.2529 SLL	1 SLL = 0.0142 LKR
17 Απρ 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
18 Απρ 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
19 Απρ 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
20 Απρ 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
21 Απρ 2025	1 LKR = 70.1519 SLL	1 SLL = 0.0143 LKR
22 Απρ 2025	1 LKR = 69.9256 SLL	1 SLL = 0.0143 LKR
23 Απρ 2025	1 LKR = 69.9712 SLL	1 SLL = 0.0143 LKR
24 Απρ 2025	1 LKR = 69.9596 SLL	1 SLL = 0.0143 LKR
25 Απρ 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
26 Απρ 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
27 Απρ 2025	1 LKR = 69.9849 SLL	1 SLL = 0.0143 LKR
28 Απρ 2025	1 LKR = 69.9963 SLL	1 SLL = 0.0143 LKR
29 Απρ 2025	1 LKR = 70.0239 SLL	1 SLL = 0.0143 LKR
30 Απρ 2025	1 LKR = 70.0685 SLL	1 SLL = 0.0143 LKR

May 2025

Ημερομηνία	LKR-SLL	SLL-LKR
01 Μαϊ 2025	1 LKR = 69.838 SLL	1 SLL = 0.0143 LKR
02 Μαϊ 2025	1 LKR = 70.0115 SLL	1 SLL = 0.0143 LKR
03 Μαϊ 2025	1 LKR = 69.8622 SLL	1 SLL = 0.0143 LKR
04 Μαϊ 2025	1 LKR = 69.8622 SLL	1 SLL = 0.0143 LKR
05 Μαϊ 2025	1 LKR = 70.068 SLL	1 SLL = 0.0143 LKR
06 Μαϊ 2025	1 LKR = 70.0272 SLL	1 SLL = 0.0143 LKR
07 Μαϊ 2025	1 LKR = 70.0405 SLL	1 SLL = 0.0143 LKR
08 Μαϊ 2025	1 LKR = 70.1556 SLL	1 SLL = 0.0143 LKR
09 Μαϊ 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR
10 Μαϊ 2025	1 LKR = 70.211 SLL	1 SLL = 0.0142 LKR

Πληροφορίες συναλλαγματικών ισοτιμιών LKR-SLL και SLL-LKR

Το Της Σρι Λάνκα Ρουπίες (LKR) είναι το νόμισμα που χρησιμοποιείται σε Σρι Λάνκα. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σρι Λάνκα και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα