> Συναλλαγματικές ισοτιμίες LKR-MWK και MWK-LKR - 2025

Συναλλαγματικές ισοτιμίες LKR-MWK και MWK-LKR - 2025

Συναλλαγματικές ισοτιμίες LKR-MWK και MWK-LKR

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LKR-MWK και MWK-LKR για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LKR = 5,8247 MWK

1 MWK = 0,1717 LKR

1X 2X 3X

LKR σε MWKMWK σε LKR

Jan 2025

Ημερομηνία	LKR-MWK	MWK-LKR
01 Ιαν 2025	1 LKR = 5.9283 MWK	1 MWK = 0.1687 LKR
02 Ιαν 2025	1 LKR = 5.914 MWK	1 MWK = 0.1691 LKR
03 Ιαν 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
04 Ιαν 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
05 Ιαν 2025	1 LKR = 5.903 MWK	1 MWK = 0.1694 LKR
06 Ιαν 2025	1 LKR = 5.8639 MWK	1 MWK = 0.1705 LKR
07 Ιαν 2025	1 LKR = 5.8679 MWK	1 MWK = 0.1704 LKR
08 Ιαν 2025	1 LKR = 5.8583 MWK	1 MWK = 0.1707 LKR
09 Ιαν 2025	1 LKR = 5.8849 MWK	1 MWK = 0.1699 LKR
10 Ιαν 2025	1 LKR = 5.8868 MWK	1 MWK = 0.1699 LKR
11 Ιαν 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
12 Ιαν 2025	1 LKR = 5.8864 MWK	1 MWK = 0.1699 LKR
13 Ιαν 2025	1 LKR = 5.8835 MWK	1 MWK = 0.17 LKR
14 Ιαν 2025	1 LKR = 5.8875 MWK	1 MWK = 0.1699 LKR
15 Ιαν 2025	1 LKR = 5.8644 MWK	1 MWK = 0.1705 LKR
16 Ιαν 2025	1 LKR = 5.8511 MWK	1 MWK = 0.1709 LKR
17 Ιαν 2025	1 LKR = 5.8494 MWK	1 MWK = 0.171 LKR
18 Ιαν 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
19 Ιαν 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
20 Ιαν 2025	1 LKR = 5.8495 MWK	1 MWK = 0.171 LKR
21 Ιαν 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
22 Ιαν 2025	1 LKR = 5.8307 MWK	1 MWK = 0.1715 LKR
23 Ιαν 2025	1 LKR = 5.8074 MWK	1 MWK = 0.1722 LKR
24 Ιαν 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
25 Ιαν 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
26 Ιαν 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
27 Ιαν 2025	1 LKR = 5.809 MWK	1 MWK = 0.1721 LKR
28 Ιαν 2025	1 LKR = 5.8394 MWK	1 MWK = 0.1713 LKR
29 Ιαν 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
30 Ιαν 2025	1 LKR = 5.8278 MWK	1 MWK = 0.1716 LKR
31 Ιαν 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR

Feb 2025

Ημερομηνία	LKR-MWK	MWK-LKR
01 Φεβ 2025	1 LKR = 5.8186 MWK	1 MWK = 0.1719 LKR
02 Φεβ 2025	1 LKR = 5.8187 MWK	1 MWK = 0.1719 LKR
03 Φεβ 2025	1 LKR = 5.7889 MWK	1 MWK = 0.1727 LKR
04 Φεβ 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1728 LKR
05 Φεβ 2025	1 LKR = 5.8078 MWK	1 MWK = 0.1722 LKR
06 Φεβ 2025	1 LKR = 5.8139 MWK	1 MWK = 0.172 LKR
07 Φεβ 2025	1 LKR = 5.8332 MWK	1 MWK = 0.1714 LKR
08 Φεβ 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
09 Φεβ 2025	1 LKR = 5.8334 MWK	1 MWK = 0.1714 LKR
10 Φεβ 2025	1 LKR = 5.8421 MWK	1 MWK = 0.1712 LKR
11 Φεβ 2025	1 LKR = 5.8355 MWK	1 MWK = 0.1714 LKR
12 Φεβ 2025	1 LKR = 5.8363 MWK	1 MWK = 0.1713 LKR
13 Φεβ 2025	1 LKR = 5.8364 MWK	1 MWK = 0.1713 LKR
14 Φεβ 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
15 Φεβ 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
16 Φεβ 2025	1 LKR = 5.8668 MWK	1 MWK = 0.1705 LKR
17 Φεβ 2025	1 LKR = 5.8651 MWK	1 MWK = 0.1705 LKR
18 Φεβ 2025	1 LKR = 5.8557 MWK	1 MWK = 0.1708 LKR
19 Φεβ 2025	1 LKR = 5.8405 MWK	1 MWK = 0.1712 LKR
20 Φεβ 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
21 Φεβ 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
22 Φεβ 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
23 Φεβ 2025	1 LKR = 5.8652 MWK	1 MWK = 0.1705 LKR
24 Φεβ 2025	1 LKR = 5.8653 MWK	1 MWK = 0.1705 LKR
25 Φεβ 2025	1 LKR = 5.8656 MWK	1 MWK = 0.1705 LKR
26 Φεβ 2025	1 LKR = 5.8637 MWK	1 MWK = 0.1705 LKR
27 Φεβ 2025	1 LKR = 5.8718 MWK	1 MWK = 0.1703 LKR
28 Φεβ 2025	1 LKR = 5.8701 MWK	1 MWK = 0.1704 LKR

Mar 2025

Ημερομηνία	LKR-MWK	MWK-LKR
01 Μαρ 2025	1 LKR = 5.8796 MWK	1 MWK = 0.1701 LKR
02 Μαρ 2025	1 LKR = 5.873 MWK	1 MWK = 0.1703 LKR
03 Μαρ 2025	1 LKR = 5.8734 MWK	1 MWK = 0.1703 LKR
04 Μαρ 2025	1 LKR = 5.8726 MWK	1 MWK = 0.1703 LKR
05 Μαρ 2025	1 LKR = 5.8708 MWK	1 MWK = 0.1703 LKR
06 Μαρ 2025	1 LKR = 5.8669 MWK	1 MWK = 0.1704 LKR
07 Μαρ 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
08 Μαρ 2025	1 LKR = 5.8643 MWK	1 MWK = 0.1705 LKR
09 Μαρ 2025	1 LKR = 5.869 MWK	1 MWK = 0.1704 LKR
10 Μαρ 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
11 Μαρ 2025	1 LKR = 5.8711 MWK	1 MWK = 0.1703 LKR
12 Μαρ 2025	1 LKR = 5.8698 MWK	1 MWK = 0.1704 LKR
13 Μαρ 2025	1 LKR = 5.871 MWK	1 MWK = 0.1703 LKR
14 Μαρ 2025	1 LKR = 5.8761 MWK	1 MWK = 0.1702 LKR
15 Μαρ 2025	1 LKR = 5.8502 MWK	1 MWK = 0.1709 LKR
16 Μαρ 2025	1 LKR = 5.85 MWK	1 MWK = 0.1709 LKR
17 Μαρ 2025	1 LKR = 5.8506 MWK	1 MWK = 0.1709 LKR
18 Μαρ 2025	1 LKR = 5.8439 MWK	1 MWK = 0.1711 LKR
19 Μαρ 2025	1 LKR = 5.8522 MWK	1 MWK = 0.1709 LKR
20 Μαρ 2025	1 LKR = 5.8508 MWK	1 MWK = 0.1709 LKR
21 Μαρ 2025	1 LKR = 5.8499 MWK	1 MWK = 0.1709 LKR
22 Μαρ 2025	1 LKR = 5.851 MWK	1 MWK = 0.1709 LKR
23 Μαρ 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
24 Μαρ 2025	1 LKR = 5.8498 MWK	1 MWK = 0.1709 LKR
25 Μαρ 2025	1 LKR = 5.8408 MWK	1 MWK = 0.1712 LKR
26 Μαρ 2025	1 LKR = 5.852 MWK	1 MWK = 0.1709 LKR
27 Μαρ 2025	1 LKR = 5.8531 MWK	1 MWK = 0.1708 LKR
28 Μαρ 2025	1 LKR = 5.8545 MWK	1 MWK = 0.1708 LKR
29 Μαρ 2025	1 LKR = 5.8491 MWK	1 MWK = 0.171 LKR
30 Μαρ 2025	1 LKR = 5.8534 MWK	1 MWK = 0.1708 LKR
31 Μαρ 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR

Apr 2025

Ημερομηνία	LKR-MWK	MWK-LKR
01 Απρ 2025	1 LKR = 5.8532 MWK	1 MWK = 0.1708 LKR
02 Απρ 2025	1 LKR = 5.8585 MWK	1 MWK = 0.1707 LKR
03 Απρ 2025	1 LKR = 5.8878 MWK	1 MWK = 0.1698 LKR
04 Απρ 2025	1 LKR = 5.8482 MWK	1 MWK = 0.171 LKR
05 Απρ 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
06 Απρ 2025	1 LKR = 5.8483 MWK	1 MWK = 0.171 LKR
07 Απρ 2025	1 LKR = 5.8219 MWK	1 MWK = 0.1718 LKR
08 Απρ 2025	1 LKR = 5.8512 MWK	1 MWK = 0.1709 LKR
09 Απρ 2025	1 LKR = 5.7607 MWK	1 MWK = 0.1736 LKR
10 Απρ 2025	1 LKR = 5.8075 MWK	1 MWK = 0.1722 LKR
11 Απρ 2025	1 LKR = 5.8425 MWK	1 MWK = 0.1712 LKR
12 Απρ 2025	1 LKR = 5.8132 MWK	1 MWK = 0.172 LKR
13 Απρ 2025	1 LKR = 5.8129 MWK	1 MWK = 0.172 LKR
14 Απρ 2025	1 LKR = 5.8126 MWK	1 MWK = 0.172 LKR
15 Απρ 2025	1 LKR = 5.817 MWK	1 MWK = 0.1719 LKR
16 Απρ 2025	1 LKR = 5.8106 MWK	1 MWK = 0.1721 LKR
17 Απρ 2025	1 LKR = 5.7977 MWK	1 MWK = 0.1725 LKR
18 Απρ 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
19 Απρ 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
20 Απρ 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
21 Απρ 2025	1 LKR = 5.8077 MWK	1 MWK = 0.1722 LKR
22 Απρ 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
23 Απρ 2025	1 LKR = 5.7855 MWK	1 MWK = 0.1728 LKR
24 Απρ 2025	1 LKR = 5.7809 MWK	1 MWK = 0.173 LKR
25 Απρ 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
26 Απρ 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
27 Απρ 2025	1 LKR = 5.7869 MWK	1 MWK = 0.1728 LKR
28 Απρ 2025	1 LKR = 5.7884 MWK	1 MWK = 0.1728 LKR
29 Απρ 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
30 Απρ 2025	1 LKR = 5.7927 MWK	1 MWK = 0.1726 LKR

May 2025

Ημερομηνία	LKR-MWK	MWK-LKR
01 Μαϊ 2025	1 LKR = 5.7926 MWK	1 MWK = 0.1726 LKR
02 Μαϊ 2025	1 LKR = 5.7907 MWK	1 MWK = 0.1727 LKR
03 Μαϊ 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
04 Μαϊ 2025	1 LKR = 5.7906 MWK	1 MWK = 0.1727 LKR
05 Μαϊ 2025	1 LKR = 5.7886 MWK	1 MWK = 0.1728 LKR
06 Μαϊ 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
07 Μαϊ 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
08 Μαϊ 2025	1 LKR = 5.7959 MWK	1 MWK = 0.1725 LKR
09 Μαϊ 2025	1 LKR = 5.8034 MWK	1 MWK = 0.1723 LKR
10 Μαϊ 2025	1 LKR = 5.8159 MWK	1 MWK = 0.1719 LKR
11 Μαϊ 2025	1 LKR = 5.8013 MWK	1 MWK = 0.1724 LKR
12 Μαϊ 2025	1 LKR = 5.8021 MWK	1 MWK = 0.1724 LKR
13 Μαϊ 2025	1 LKR = 5.8028 MWK	1 MWK = 0.1723 LKR
14 Μαϊ 2025	1 LKR = 5.808 MWK	1 MWK = 0.1722 LKR
15 Μαϊ 2025	1 LKR = 5.8092 MWK	1 MWK = 0.1721 LKR
16 Μαϊ 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
17 Μαϊ 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
18 Μαϊ 2025	1 LKR = 5.7949 MWK	1 MWK = 0.1726 LKR
19 Μαϊ 2025	1 LKR = 5.7822 MWK	1 MWK = 0.1729 LKR
20 Μαϊ 2025	1 LKR = 5.7631 MWK	1 MWK = 0.1735 LKR
21 Μαϊ 2025	1 LKR = 5.7875 MWK	1 MWK = 0.1728 LKR
22 Μαϊ 2025	1 LKR = 5.7923 MWK	1 MWK = 0.1726 LKR
23 Μαϊ 2025	1 LKR = 5.792 MWK	1 MWK = 0.1727 LKR
24 Μαϊ 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
25 Μαϊ 2025	1 LKR = 5.7918 MWK	1 MWK = 0.1727 LKR
26 Μαϊ 2025	1 LKR = 5.7856 MWK	1 MWK = 0.1728 LKR
27 Μαϊ 2025	1 LKR = 5.7835 MWK	1 MWK = 0.1729 LKR
28 Μαϊ 2025	1 LKR = 5.7896 MWK	1 MWK = 0.1727 LKR
29 Μαϊ 2025	1 LKR = 5.7933 MWK	1 MWK = 0.1726 LKR
30 Μαϊ 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR
31 Μαϊ 2025	1 LKR = 5.7898 MWK	1 MWK = 0.1727 LKR

Jun 2025

Ημερομηνία	LKR-MWK	MWK-LKR
01 Ιουν 2025	1 LKR = 5.7818 MWK	1 MWK = 0.173 LKR
02 Ιουν 2025	1 LKR = 5.7887 MWK	1 MWK = 0.1727 LKR
03 Ιουν 2025	1 LKR = 5.7928 MWK	1 MWK = 0.1726 LKR
04 Ιουν 2025	1 LKR = 5.7935 MWK	1 MWK = 0.1726 LKR
05 Ιουν 2025	1 LKR = 5.7966 MWK	1 MWK = 0.1725 LKR
06 Ιουν 2025	1 LKR = 5.7952 MWK	1 MWK = 0.1726 LKR
07 Ιουν 2025	1 LKR = 5.7963 MWK	1 MWK = 0.1725 LKR
08 Ιουν 2025	1 LKR = 5.7963 MWK	1 MWK = 0.1725 LKR
09 Ιουν 2025	1 LKR = 5.7979 MWK	1 MWK = 0.1725 LKR
10 Ιουν 2025	1 LKR = 5.7972 MWK	1 MWK = 0.1725 LKR
11 Ιουν 2025	1 LKR = 5.8008 MWK	1 MWK = 0.1724 LKR
12 Ιουν 2025	1 LKR = 5.7972 MWK	1 MWK = 0.1725 LKR
13 Ιουν 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR
14 Ιουν 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR
15 Ιουν 2025	1 LKR = 5.791 MWK	1 MWK = 0.1727 LKR
16 Ιουν 2025	1 LKR = 5.7591 MWK	1 MWK = 0.1736 LKR
17 Ιουν 2025	1 LKR = 5.7657 MWK	1 MWK = 0.1734 LKR
18 Ιουν 2025	1 LKR = 5.7716 MWK	1 MWK = 0.1733 LKR
19 Ιουν 2025	1 LKR = 5.7677 MWK	1 MWK = 0.1734 LKR
20 Ιουν 2025	1 LKR = 5.7703 MWK	1 MWK = 0.1733 LKR
21 Ιουν 2025	1 LKR = 5.7704 MWK	1 MWK = 0.1733 LKR
22 Ιουν 2025	1 LKR = 5.7704 MWK	1 MWK = 0.1733 LKR
23 Ιουν 2025	1 LKR = 5.7627 MWK	1 MWK = 0.1735 LKR
24 Ιουν 2025	1 LKR = 5.7716 MWK	1 MWK = 0.1733 LKR
25 Ιουν 2025	1 LKR = 5.7781 MWK	1 MWK = 0.1731 LKR
26 Ιουν 2025	1 LKR = 5.7814 MWK	1 MWK = 0.173 LKR
27 Ιουν 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
28 Ιουν 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
29 Ιουν 2025	1 LKR = 5.782 MWK	1 MWK = 0.173 LKR
30 Ιουν 2025	1 LKR = 5.7836 MWK	1 MWK = 0.1729 LKR

Jul 2025

Ημερομηνία	LKR-MWK	MWK-LKR
01 Ιουλ 2025	1 LKR = 5.7786 MWK	1 MWK = 0.1731 LKR
02 Ιουλ 2025	1 LKR = 5.7862 MWK	1 MWK = 0.1728 LKR

Πληροφορίες συναλλαγματικών ισοτιμιών LKR-MWK και MWK-LKR

Το Της Σρι Λάνκα Ρουπίες (LKR) είναι το νόμισμα που χρησιμοποιείται σε Σρι Λάνκα. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Σρι Λάνκα και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα