> Συναλλαγματικές ισοτιμίες LBP-UYU και UYU-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-UYU και UYU-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-UYU και UYU-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-UYU και UYU-LBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LBP = 0,0005 UYU

1 UYU = 2091,396 LBP

1X 2X 3X

LBP σε UYUUYU σε LBP

Jan 2025

Ημερομηνία	LBP-UYU	UYU-LBP
01 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2041.6232 LBP
02 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2031.3721 LBP
03 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2031.2587 LBP
04 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2031.2291 LBP
05 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2031.2291 LBP
06 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2039.1019 LBP
07 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2036.07 LBP
08 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2036.0722 LBP
09 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2051.3019 LBP
10 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2051.0654 LBP
11 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2050.936 LBP
12 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2050.936 LBP
13 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2049.4747 LBP
14 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2036.5821 LBP
15 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2030.949 LBP
16 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2036.4563 LBP
17 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2032.1693 LBP
18 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2032.2088 LBP
19 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2032.2088 LBP
20 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2032.2088 LBP
21 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2036.7565 LBP
22 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2036.7665 LBP
23 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2046.1915 LBP
24 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2059.6493 LBP
25 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2059.7083 LBP
26 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2059.7083 LBP
27 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2053.3749 LBP
28 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2070.0865 LBP
29 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2059.877 LBP
30 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2063.795 LBP
31 Ιαν 2025	1 LBP = 0.0005 UYU	1 UYU = 2069.3687 LBP

Feb 2025

Ημερομηνία	LBP-UYU	UYU-LBP
01 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2069.3687 LBP
02 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2069.3987 LBP
03 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2065.927 LBP
04 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2075.8544 LBP
05 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2057.8818 LBP
06 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2057.0141 LBP
07 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2058.9067 LBP
08 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2058.7976 LBP
09 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2058.7976 LBP
10 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2058.8816 LBP
11 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2061.4272 LBP
12 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2066.9427 LBP
13 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2066.9724 LBP
14 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2061.6142 LBP
15 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2061.5944 LBP
16 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2061.5944 LBP
17 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2066.1501 LBP
18 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2069.8104 LBP
19 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2070.077 LBP
20 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2074.2162 LBP
21 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2073.7027 LBP
22 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2073.7027 LBP
23 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2073.7027 LBP
24 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2077.0305 LBP
25 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2090.4047 LBP
26 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2094.7016 LBP
27 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2102.2429 LBP
28 Φεβ 2025	1 LBP = 0.0005 UYU	1 UYU = 2112.3049 LBP

Mar 2025

Ημερομηνία	LBP-UYU	UYU-LBP
01 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2128.8309 LBP
02 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2109.3901 LBP
03 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2104.7182 LBP
04 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2103.3012 LBP
05 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2102.8333 LBP
06 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2102.9954 LBP
07 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2102.7796 LBP
08 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2104.2398 LBP
09 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2102.7796 LBP
10 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2127.8987 LBP
11 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2126.3698 LBP
12 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2120.1096 LBP
13 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2111.9408 LBP
14 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2114.4723 LBP
15 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2102.388 LBP
16 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2115.9648 LBP
17 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2102.5183 LBP
18 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2100.5484 LBP
19 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2127.4253 LBP
20 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2120.2847 LBP
21 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2124.2134 LBP
22 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2120.5867 LBP
23 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2136.5444 LBP
24 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2136.3449 LBP
25 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2124.4011 LBP
26 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2126.6264 LBP
27 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2128.2122 LBP
28 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2127.1416 LBP
29 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2126.7288 LBP
30 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2121.8464 LBP
31 Μαρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2124.9189 LBP

Apr 2025

Ημερομηνία	LBP-UYU	UYU-LBP
01 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2119.6346 LBP
02 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2126.2036 LBP
03 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2120.1161 LBP
04 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2117.9483 LBP
05 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2118.159 LBP
06 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2118.159 LBP
07 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2127.3004 LBP
08 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2112.6616 LBP
09 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2090.038 LBP
10 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2091.1392 LBP
11 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2071.2363 LBP
12 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2065.4413 LBP
13 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2093.4014 LBP
14 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2104.4081 LBP
15 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2100.1056 LBP
16 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2119.05 LBP
17 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2136.5613 LBP
18 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2137.7612 LBP
19 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2137.7612 LBP
20 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2137.7612 LBP
21 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2137.7612 LBP
22 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2121.864 LBP
23 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2125.3214 LBP
24 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2136.2078 LBP
25 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2146.2367 LBP
26 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2143.2904 LBP
27 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2143.2903 LBP
28 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2128.0656 LBP
29 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2127.9295 LBP
30 Απρ 2025	1 LBP = 0.0005 UYU	1 UYU = 2129.4473 LBP

May 2025

Ημερομηνία	LBP-UYU	UYU-LBP
01 Μαϊ 2025	1 LBP = 0.0005 UYU	1 UYU = 2129.3537 LBP
02 Μαϊ 2025	1 LBP = 0.0005 UYU	1 UYU = 2135.2029 LBP
03 Μαϊ 2025	1 LBP = 0.0005 UYU	1 UYU = 2135.184 LBP
04 Μαϊ 2025	1 LBP = 0.0005 UYU	1 UYU = 2135.184 LBP
05 Μαϊ 2025	1 LBP = 0.0005 UYU	1 UYU = 2135.0578 LBP
06 Μαϊ 2025	1 LBP = 0.0005 UYU	1 UYU = 2136.0207 LBP
07 Μαϊ 2025	1 LBP = 0.0005 UYU	1 UYU = 2139.9982 LBP
08 Μαϊ 2025	1 LBP = 0.0005 UYU	1 UYU = 2145.0264 LBP
09 Μαϊ 2025	1 LBP = 0.0005 UYU	1 UYU = 2143.4185 LBP
10 Μαϊ 2025	1 LBP = 0.0005 UYU	1 UYU = 2144.2914 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-UYU και UYU-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα