> Συναλλαγματικές ισοτιμίες LBP-TZS και TZS-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-TZS και TZS-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-TZS και TZS-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-TZS και TZS-LBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LBP = 0,0291 TZS

1 TZS = 34,3567 LBP

1X 2X 3X

LBP σε TZSTZS σε LBP

Jan 2025

Ημερομηνία	LBP-TZS	TZS-LBP
01 Ιαν 2025	1 LBP = 0.0273 TZS	1 TZS = 36.6042 LBP
02 Ιαν 2025	1 LBP = 0.0272 TZS	1 TZS = 36.781 LBP
03 Ιαν 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3382 LBP
04 Ιαν 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3305 LBP
05 Ιαν 2025	1 LBP = 0.0275 TZS	1 TZS = 36.3305 LBP
06 Ιαν 2025	1 LBP = 0.0277 TZS	1 TZS = 36.0367 LBP
07 Ιαν 2025	1 LBP = 0.0277 TZS	1 TZS = 36.1442 LBP
08 Ιαν 2025	1 LBP = 0.0278 TZS	1 TZS = 36.0032 LBP
09 Ιαν 2025	1 LBP = 0.0278 TZS	1 TZS = 35.9605 LBP
10 Ιαν 2025	1 LBP = 0.028 TZS	1 TZS = 35.7695 LBP
11 Ιαν 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5783 LBP
12 Ιαν 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5783 LBP
13 Ιαν 2025	1 LBP = 0.0278 TZS	1 TZS = 35.9779 LBP
14 Ιαν 2025	1 LBP = 0.0282 TZS	1 TZS = 35.5074 LBP
15 Ιαν 2025	1 LBP = 0.0281 TZS	1 TZS = 35.6009 LBP
16 Ιαν 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4883 LBP
17 Ιαν 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4054 LBP
18 Ιαν 2025	1 LBP = 0.0283 TZS	1 TZS = 35.3953 LBP
19 Ιαν 2025	1 LBP = 0.0283 TZS	1 TZS = 35.3953 LBP
20 Ιαν 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4792 LBP
21 Ιαν 2025	1 LBP = 0.0282 TZS	1 TZS = 35.4741 LBP
22 Ιαν 2025	1 LBP = 0.0282 TZS	1 TZS = 35.5217 LBP
23 Ιαν 2025	1 LBP = 0.0281 TZS	1 TZS = 35.6123 LBP
24 Ιαν 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1691 LBP
25 Ιαν 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1588 LBP
26 Ιαν 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1588 LBP
27 Ιαν 2025	1 LBP = 0.0284 TZS	1 TZS = 35.188 LBP
28 Ιαν 2025	1 LBP = 0.0281 TZS	1 TZS = 35.5298 LBP
29 Ιαν 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1985 LBP
30 Ιαν 2025	1 LBP = 0.0285 TZS	1 TZS = 35.052 LBP
31 Ιαν 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1045 LBP

Feb 2025

Ημερομηνία	LBP-TZS	TZS-LBP
01 Φεβ 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1045 LBP
02 Φεβ 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1183 LBP
03 Φεβ 2025	1 LBP = 0.0287 TZS	1 TZS = 34.828 LBP
04 Φεβ 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1734 LBP
05 Φεβ 2025	1 LBP = 0.0284 TZS	1 TZS = 35.1639 LBP
06 Φεβ 2025	1 LBP = 0.0284 TZS	1 TZS = 35.2126 LBP
07 Φεβ 2025	1 LBP = 0.0286 TZS	1 TZS = 34.975 LBP
08 Φεβ 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8444 LBP
09 Φεβ 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8444 LBP
10 Φεβ 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8585 LBP
11 Φεβ 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5677 LBP
12 Φεβ 2025	1 LBP = 0.029 TZS	1 TZS = 34.4553 LBP
13 Φεβ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3665 LBP
14 Φεβ 2025	1 LBP = 0.029 TZS	1 TZS = 34.4559 LBP
15 Φεβ 2025	1 LBP = 0.029 TZS	1 TZS = 34.442 LBP
16 Φεβ 2025	1 LBP = 0.029 TZS	1 TZS = 34.442 LBP
17 Φεβ 2025	1 LBP = 0.0285 TZS	1 TZS = 35.1191 LBP
18 Φεβ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3979 LBP
19 Φεβ 2025	1 LBP = 0.0288 TZS	1 TZS = 34.7423 LBP
20 Φεβ 2025	1 LBP = 0.029 TZS	1 TZS = 34.5132 LBP
21 Φεβ 2025	1 LBP = 0.0289 TZS	1 TZS = 34.659 LBP
22 Φεβ 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6422 LBP
23 Φεβ 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6422 LBP
24 Φεβ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3874 LBP
25 Φεβ 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2044 LBP
26 Φεβ 2025	1 LBP = 0.0292 TZS	1 TZS = 34.263 LBP
27 Φεβ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.4174 LBP
28 Φεβ 2025	1 LBP = 0.029 TZS	1 TZS = 34.4451 LBP

Mar 2025

Ημερομηνία	LBP-TZS	TZS-LBP
01 Μαρ 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8243 LBP
02 Μαρ 2025	1 LBP = 0.0288 TZS	1 TZS = 34.6739 LBP
03 Μαρ 2025	1 LBP = 0.0289 TZS	1 TZS = 34.599 LBP
04 Μαρ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9398 LBP
05 Μαρ 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2126 LBP
06 Μαρ 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0045 LBP
07 Μαρ 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0209 LBP
08 Μαρ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8881 LBP
09 Μαρ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8751 LBP
10 Μαρ 2025	1 LBP = 0.0288 TZS	1 TZS = 34.6845 LBP
11 Μαρ 2025	1 LBP = 0.0292 TZS	1 TZS = 34.1984 LBP
12 Μαρ 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9632 LBP
13 Μαρ 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6809 LBP
14 Μαρ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.859 LBP
15 Μαρ 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6846 LBP
16 Μαρ 2025	1 LBP = 0.0292 TZS	1 TZS = 34.286 LBP
17 Μαρ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8441 LBP
18 Μαρ 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6916 LBP
19 Μαρ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9057 LBP
20 Μαρ 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9622 LBP
21 Μαρ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9036 LBP
22 Μαρ 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7811 LBP
23 Μαρ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3998 LBP
24 Μαρ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3911 LBP
25 Μαρ 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8155 LBP
26 Μαρ 2025	1 LBP = 0.0297 TZS	1 TZS = 33.703 LBP
27 Μαρ 2025	1 LBP = 0.0298 TZS	1 TZS = 33.5434 LBP
28 Μαρ 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8134 LBP
29 Μαρ 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7306 LBP
30 Μαρ 2025	1 LBP = 0.0292 TZS	1 TZS = 34.236 LBP
31 Μαρ 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8104 LBP

Apr 2025

Ημερομηνία	LBP-TZS	TZS-LBP
01 Απρ 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7369 LBP
02 Απρ 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8328 LBP
03 Απρ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8415 LBP
04 Απρ 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4185 LBP
05 Απρ 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4937 LBP
06 Απρ 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4937 LBP
07 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3024 LBP
08 Απρ 2025	1 LBP = 0.0298 TZS	1 TZS = 33.5237 LBP
09 Απρ 2025	1 LBP = 0.0298 TZS	1 TZS = 33.5802 LBP
10 Απρ 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6647 LBP
11 Απρ 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6605 LBP
12 Απρ 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4326 LBP
13 Απρ 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7975 LBP
14 Απρ 2025	1 LBP = 0.0296 TZS	1 TZS = 33.8402 LBP
15 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3384 LBP
16 Απρ 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4159 LBP
17 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3208 LBP
18 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3396 LBP
19 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3395 LBP
20 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3395 LBP
21 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3396 LBP
22 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.367 LBP
23 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3048 LBP
24 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.285 LBP
25 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3382 LBP
26 Απρ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2614 LBP
27 Απρ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2614 LBP
28 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.2921 LBP
29 Απρ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3293 LBP
30 Απρ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2381 LBP

May 2025

Ημερομηνία	LBP-TZS	TZS-LBP
01 Μαϊ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3592 LBP
02 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2475 LBP
03 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2715 LBP
04 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2715 LBP
05 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.1848 LBP
06 Μαϊ 2025	1 LBP = 0.03 TZS	1 TZS = 33.2904 LBP
07 Μαϊ 2025	1 LBP = 0.0302 TZS	1 TZS = 33.0989 LBP
08 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.274 LBP
09 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2021 LBP
10 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2159 LBP
11 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2411 LBP
12 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.1928 LBP
13 Μαϊ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3254 LBP
14 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2618 LBP
15 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2314 LBP
16 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.201 LBP
17 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2163 LBP
18 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2163 LBP
19 Μαϊ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3439 LBP
20 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2309 LBP
21 Μαϊ 2025	1 LBP = 0.0302 TZS	1 TZS = 33.133 LBP
22 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.1785 LBP
23 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2274 LBP
24 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2164 LBP
25 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2164 LBP
26 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2466 LBP
27 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2121 LBP
28 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2257 LBP
29 Μαϊ 2025	1 LBP = 0.03 TZS	1 TZS = 33.3221 LBP
30 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2767 LBP
31 Μαϊ 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2273 LBP

Jun 2025

Ημερομηνία	LBP-TZS	TZS-LBP
01 Ιουν 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2162 LBP
02 Ιουν 2025	1 LBP = 0.0301 TZS	1 TZS = 33.2296 LBP
03 Ιουν 2025	1 LBP = 0.03 TZS	1 TZS = 33.3303 LBP
04 Ιουν 2025	1 LBP = 0.0299 TZS	1 TZS = 33.4149 LBP
05 Ιουν 2025	1 LBP = 0.0299 TZS	1 TZS = 33.398 LBP
06 Ιουν 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0632 LBP
07 Ιουν 2025	1 LBP = 0.0297 TZS	1 TZS = 33.7158 LBP
08 Ιουν 2025	1 LBP = 0.0297 TZS	1 TZS = 33.7158 LBP
09 Ιουν 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0694 LBP
10 Ιουν 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2451 LBP
11 Ιουν 2025	1 LBP = 0.0291 TZS	1 TZS = 34.4064 LBP
12 Ιουν 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2562 LBP
13 Ιουν 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6232 LBP
14 Ιουν 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6613 LBP
15 Ιουν 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6613 LBP
16 Ιουν 2025	1 LBP = 0.0288 TZS	1 TZS = 34.7202 LBP
17 Ιουν 2025	1 LBP = 0.029 TZS	1 TZS = 34.459 LBP
18 Ιουν 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9249 LBP
19 Ιουν 2025	1 LBP = 0.0293 TZS	1 TZS = 34.1838 LBP
20 Ιουν 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9096 LBP
21 Ιουν 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7472 LBP
22 Ιουν 2025	1 LBP = 0.0296 TZS	1 TZS = 33.7472 LBP
23 Ιουν 2025	1 LBP = 0.0297 TZS	1 TZS = 33.7226 LBP
24 Ιουν 2025	1 LBP = 0.0298 TZS	1 TZS = 33.6018 LBP
25 Ιουν 2025	1 LBP = 0.0297 TZS	1 TZS = 33.6561 LBP
26 Ιουν 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8475 LBP
27 Ιουν 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9619 LBP
28 Ιουν 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0017 LBP
29 Ιουν 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0017 LBP
30 Ιουν 2025	1 LBP = 0.0294 TZS	1 TZS = 33.9775 LBP

Jul 2025

Ημερομηνία	LBP-TZS	TZS-LBP
01 Ιουλ 2025	1 LBP = 0.0293 TZS	1 TZS = 34.1743 LBP
02 Ιουλ 2025	1 LBP = 0.0294 TZS	1 TZS = 34.0643 LBP
03 Ιουλ 2025	1 LBP = 0.0294 TZS	1 TZS = 33.989 LBP
04 Ιουλ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8421 LBP
05 Ιουλ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9368 LBP
06 Ιουλ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9368 LBP
07 Ιουλ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.9418 LBP
08 Ιουλ 2025	1 LBP = 0.0295 TZS	1 TZS = 33.8836 LBP
09 Ιουλ 2025	1 LBP = 0.0293 TZS	1 TZS = 34.0984 LBP
10 Ιουλ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3184 LBP
11 Ιουλ 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5533 LBP
12 Ιουλ 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5614 LBP
13 Ιουλ 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5699 LBP
14 Ιουλ 2025	1 LBP = 0.0289 TZS	1 TZS = 34.5705 LBP
15 Ιουλ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3203 LBP
16 Ιουλ 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2715 LBP
17 Ιουλ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3323 LBP
18 Ιουλ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3719 LBP
19 Ιουλ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3956 LBP
20 Ιουλ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3956 LBP
21 Ιουλ 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2867 LBP
22 Ιουλ 2025	1 LBP = 0.029 TZS	1 TZS = 34.4624 LBP
23 Ιουλ 2025	1 LBP = 0.0288 TZS	1 TZS = 34.7622 LBP
24 Ιουλ 2025	1 LBP = 0.0286 TZS	1 TZS = 34.9346 LBP
25 Ιουλ 2025	1 LBP = 0.0286 TZS	1 TZS = 34.9938 LBP
26 Ιουλ 2025	1 LBP = 0.0286 TZS	1 TZS = 34.9658 LBP
27 Ιουλ 2025	1 LBP = 0.0286 TZS	1 TZS = 34.9658 LBP
28 Ιουλ 2025	1 LBP = 0.0286 TZS	1 TZS = 34.947 LBP
29 Ιουλ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3618 LBP
30 Ιουλ 2025	1 LBP = 0.0285 TZS	1 TZS = 35.0827 LBP
31 Ιουλ 2025	1 LBP = 0.0287 TZS	1 TZS = 34.8175 LBP

Aug 2025

Ημερομηνία	LBP-TZS	TZS-LBP
01 Αυγ 2025	1 LBP = 0.0282 TZS	1 TZS = 35.417 LBP
02 Αυγ 2025	1 LBP = 0.0282 TZS	1 TZS = 35.417 LBP
03 Αυγ 2025	1 LBP = 0.0282 TZS	1 TZS = 35.417 LBP
04 Αυγ 2025	1 LBP = 0.028 TZS	1 TZS = 35.7272 LBP
05 Αυγ 2025	1 LBP = 0.0277 TZS	1 TZS = 36.0689 LBP
06 Αυγ 2025	1 LBP = 0.0274 TZS	1 TZS = 36.497 LBP
07 Αυγ 2025	1 LBP = 0.028 TZS	1 TZS = 35.6701 LBP
08 Αυγ 2025	1 LBP = 0.0278 TZS	1 TZS = 36.0291 LBP
09 Αυγ 2025	1 LBP = 0.0278 TZS	1 TZS = 36.0291 LBP
10 Αυγ 2025	1 LBP = 0.0277 TZS	1 TZS = 36.0561 LBP
11 Αυγ 2025	1 LBP = 0.0281 TZS	1 TZS = 35.6415 LBP
12 Αυγ 2025	1 LBP = 0.0283 TZS	1 TZS = 35.3176 LBP
13 Αυγ 2025	1 LBP = 0.0289 TZS	1 TZS = 34.6588 LBP
14 Αυγ 2025	1 LBP = 0.0291 TZS	1 TZS = 34.3067 LBP
15 Αυγ 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2716 LBP
16 Αυγ 2025	1 LBP = 0.0293 TZS	1 TZS = 34.142 LBP
17 Αυγ 2025	1 LBP = 0.0292 TZS	1 TZS = 34.2779 LBP
18 Αυγ 2025	1 LBP = 0.029 TZS	1 TZS = 34.4884 LBP
19 Αυγ 2025	1 LBP = 0.028 TZS	1 TZS = 35.6968 LBP
20 Αυγ 2025	1 LBP = 0.0279 TZS	1 TZS = 35.7836 LBP
21 Αυγ 2025	1 LBP = 0.0277 TZS	1 TZS = 36.1135 LBP
22 Αυγ 2025	1 LBP = 0.0277 TZS	1 TZS = 36.0511 LBP
23 Αυγ 2025	1 LBP = 0.0277 TZS	1 TZS = 36.1234 LBP
24 Αυγ 2025	1 LBP = 0.0277 TZS	1 TZS = 36.0662 LBP
25 Αυγ 2025	1 LBP = 0.028 TZS	1 TZS = 35.7024 LBP
26 Αυγ 2025	1 LBP = 0.028 TZS	1 TZS = 35.775 LBP
27 Αυγ 2025	1 LBP = 0.028 TZS	1 TZS = 35.778 LBP
28 Αυγ 2025	1 LBP = 0.028 TZS	1 TZS = 35.778 LBP
29 Αυγ 2025	1 LBP = 0.028 TZS	1 TZS = 35.7423 LBP
30 Αυγ 2025	1 LBP = 0.028 TZS	1 TZS = 35.7481 LBP
31 Αυγ 2025	1 LBP = 0.028 TZS	1 TZS = 35.7481 LBP

Sep 2025

Ημερομηνία	LBP-TZS	TZS-LBP
01 Σεπ 2025	1 LBP = 0.028 TZS	1 TZS = 35.7595 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-TZS και TZS-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα