> Συναλλαγματικές ισοτιμίες LBP-TRY και TRY-LBP - 2026

Συναλλαγματικές ισοτιμίες LBP-TRY και TRY-LBP - 2026

Συναλλαγματικές ισοτιμίες LBP-TRY και TRY-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-TRY και TRY-LBP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 LBP = 0,0005 TRY

1 TRY = 2030,6126 LBP

1X 2X 3X

LBP σε TRYTRY σε LBP

Jan 2026

Ημερομηνία	LBP-TRY	TRY-LBP
01 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2086.2546 LBP
02 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2080.6936 LBP
03 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2079.3107 LBP
04 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2079.3107 LBP
05 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2080.4438 LBP
06 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2079.6303 LBP
07 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2081.3175 LBP
08 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2080.9283 LBP
09 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2076.0689 LBP
10 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2084.6369 LBP
11 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2086.6208 LBP
12 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2075.5477 LBP
13 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2075.3079 LBP
14 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2073.7043 LBP
15 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2073.1863 LBP
16 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2069.0026 LBP
17 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2071.7518 LBP
18 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2071.7518 LBP
19 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2068.545 LBP
20 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2067.7951 LBP
21 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2067.1929 LBP
22 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2068.2092 LBP
23 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2065.266 LBP
24 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2050.5844 LBP
25 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2050.5844 LBP
26 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2064.7146 LBP
27 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2060.56 LBP
28 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2061.8508 LBP
29 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2063.5271 LBP
30 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 2060.96 LBP
31 Ιαν 2026	1 LBP = 0.0005 TRY	1 TRY = 1969.9634 LBP

Feb 2026

Ημερομηνία	LBP-TRY	TRY-LBP
01 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2081.6324 LBP
02 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2061.4057 LBP
03 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2057.7972 LBP
04 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2057.0973 LBP
05 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2057.4001 LBP
06 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2053.3704 LBP
07 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2047.4367 LBP
08 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2047.4367 LBP
09 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2053.4556 LBP
10 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2052.068 LBP
11 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2052.2824 LBP
12 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2052.2903 LBP
13 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2047.5254 LBP
14 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2051.3683 LBP
15 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2051.3683 LBP
16 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2049.24 LBP
17 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2047.7526 LBP
18 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2045.7628 LBP
19 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2048.1805 LBP
20 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2042.7024 LBP
21 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2038.556 LBP
22 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2038.556 LBP
23 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2040.1964 LBP
24 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2042.9748 LBP
25 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2040.0734 LBP
26 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2040.0508 LBP
27 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2036.0988 LBP
28 Φεβ 2026	1 LBP = 0.0005 TRY	1 TRY = 2035.5959 LBP

Mar 2026

Ημερομηνία	LBP-TRY	TRY-LBP
01 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2035.5959 LBP
02 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2039.4532 LBP
03 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2035.441 LBP
04 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2034.67 LBP
05 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2035.2913 LBP
06 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2032.062 LBP
07 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2021.0637 LBP
08 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2021.0637 LBP
09 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2031.5096 LBP
10 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2034.6192 LBP
11 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2031.6873 LBP
12 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2032.0879 LBP
13 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2027.2743 LBP
14 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2027.4448 LBP
15 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2027.4448 LBP
16 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2026.2453 LBP
17 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2023.9822 LBP
18 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2028.3634 LBP
19 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2021.4896 LBP
20 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2020.8529 LBP
21 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2020.3376 LBP
22 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2020.3376 LBP
23 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2017.9113 LBP
24 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2019.8881 LBP
25 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2020.1963 LBP
26 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2017.0503 LBP
27 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2014.3361 LBP
28 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2015.3757 LBP
29 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2008.4498 LBP
30 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2013.5456 LBP
31 Μαρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2012.26 LBP

Apr 2026

Ημερομηνία	LBP-TRY	TRY-LBP
01 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2013.0505 LBP
02 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2013.0641 LBP
03 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2008.2941 LBP
04 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2010.3555 LBP
05 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2010.3555 LBP
06 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2007.0511 LBP
07 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2007.7579 LBP
08 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2011.5071 LBP
09 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2007.1666 LBP
10 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2005.0865 LBP
11 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2002.007 LBP
12 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2002.007 LBP
13 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2001.4917 LBP
14 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2001.2294 LBP
15 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2000.8488 LBP
16 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 1999.4111 LBP
17 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 1995.5461 LBP
18 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2001.0498 LBP
19 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2000.2957 LBP
20 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 1994.9318 LBP
21 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 1994.6139 LBP
22 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 1994.2877 LBP
23 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 2000.184 LBP
24 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 1988.5241 LBP
25 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 1986.0684 LBP
26 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 1986.0684 LBP
27 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 1989.7754 LBP
28 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 1988.3074 LBP
29 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 1988.703 LBP
30 Απρ 2026	1 LBP = 0.0005 TRY	1 TRY = 1983.3316 LBP

May 2026

Ημερομηνία	LBP-TRY	TRY-LBP
01 Μαϊ 2026	1 LBP = 0.0005 TRY	1 TRY = 1981.9825 LBP
02 Μαϊ 2026	1 LBP = 0.0005 TRY	1 TRY = 1983.7181 LBP
03 Μαϊ 2026	1 LBP = 0.0005 TRY	1 TRY = 1983.7181 LBP
04 Μαϊ 2026	1 LBP = 0.0005 TRY	1 TRY = 1981.8282 LBP
05 Μαϊ 2026	1 LBP = 0.0005 TRY	1 TRY = 1981.0865 LBP
06 Μαϊ 2026	1 LBP = 0.0005 TRY	1 TRY = 1980.7731 LBP
07 Μαϊ 2026	1 LBP = 0.0005 TRY	1 TRY = 1979.7856 LBP
08 Μαϊ 2026	1 LBP = 0.0005 TRY	1 TRY = 1974.0685 LBP
09 Μαϊ 2026	1 LBP = 0.0005 TRY	1 TRY = 1969.497 LBP
10 Μαϊ 2026	1 LBP = 0.0005 TRY	1 TRY = 1969.497 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-TRY και TRY-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα