> Συναλλαγματικές ισοτιμίες LBP-TRY και TRY-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-TRY και TRY-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-TRY και TRY-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-TRY και TRY-LBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LBP = 0,0004 TRY

1 TRY = 2430,0656 LBP

1X 2X 3X

LBP σε TRYTRY σε LBP

Jan 2025

Ημερομηνία	LBP-TRY	TRY-LBP
01 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2530.6229 LBP
02 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2536.1776 LBP
03 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.0164 LBP
04 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0058 LBP
05 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.5631 LBP
06 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2537.376 LBP
07 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.8544 LBP
08 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.6142 LBP
09 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2533.2257 LBP
10 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.4134 LBP
11 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2540.6984 LBP
12 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2538.3933 LBP
13 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2523.5345 LBP
14 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2526.0493 LBP
15 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2522.883 LBP
16 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2528.1544 LBP
17 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.4833 LBP
18 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2518.7419 LBP
19 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2527.0473 LBP
20 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2519.8104 LBP
21 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2513.8916 LBP
22 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2498.4256 LBP
23 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2512.7024 LBP
24 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2509.5285 LBP
25 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5596 LBP
26 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4493 LBP
27 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.4115 LBP
28 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2506.1206 LBP
29 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2505.0148 LBP
30 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.8607 LBP
31 Ιαν 2025	1 LBP = 0.0004 TRY	1 TRY = 2496.4111 LBP

Feb 2025

Ημερομηνία	LBP-TRY	TRY-LBP
01 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2508.5193 LBP
02 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2501.9182 LBP
03 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2487.6626 LBP
04 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2490.24 LBP
05 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2493.3545 LBP
06 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2495.3656 LBP
07 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2491.6586 LBP
08 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
09 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2500.8377 LBP
10 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2489.9812 LBP
11 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2483.4788 LBP
12 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.7001 LBP
13 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.796 LBP
14 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2473.7269 LBP
15 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
16 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.2072 LBP
17 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2471.8742 LBP
18 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2469.2034 LBP
19 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.0949 LBP
20 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2468.7995 LBP
21 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.7342 LBP
22 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
23 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.5637 LBP
24 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.5929 LBP
25 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.5551 LBP
26 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.8437 LBP
27 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.5016 LBP
28 Φεβ 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.3817 LBP

Mar 2025

Ημερομηνία	LBP-TRY	TRY-LBP
01 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2481.4366 LBP
02 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2454.1997 LBP
03 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2456.2772 LBP
04 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2458.2043 LBP
05 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2455.9871 LBP
06 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2459.9275 LBP
07 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2460.065 LBP
08 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.4816 LBP
09 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2464.4365 LBP
10 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2470.256 LBP
11 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2465.5245 LBP
12 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2448.9041 LBP
13 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2447.3014 LBP
14 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2446.3827 LBP
15 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2450.1622 LBP
16 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2463.0243 LBP
17 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2444.4854 LBP
18 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2442.885 LBP
19 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.7653 LBP
20 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6029 LBP
21 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3988 LBP
22 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.2942 LBP
23 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2385.4769 LBP
24 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.1881 LBP
25 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2363.333 LBP
26 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.631 LBP
27 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.2984 LBP
28 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.3697 LBP
29 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.6972 LBP
30 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.0246 LBP
31 Μαρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.3453 LBP

Apr 2025

Ημερομηνία	LBP-TRY	TRY-LBP
01 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.318 LBP
02 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2362.1993 LBP
03 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.0407 LBP
04 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2351.7645 LBP
05 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
06 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2374.7207 LBP
07 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2358.3029 LBP
08 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2365.3756 LBP
09 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2355.4819 LBP
10 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2368.6255 LBP
11 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.09 LBP
12 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2357.4557 LBP
13 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2361.6065 LBP
14 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2367.7793 LBP
15 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.2117 LBP
16 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2354.8217 LBP
17 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2353.1532 LBP
18 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6049 LBP
19 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2350.2367 LBP
20 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6046 LBP
21 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2356.6047 LBP
22 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2341.6361 LBP
23 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2339.8385 LBP
24 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2336.8926 LBP
25 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2332.0773 LBP
26 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2328.7095 LBP
27 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.125 LBP
28 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2331.1569 LBP
29 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2330.3579 LBP
30 Απρ 2025	1 LBP = 0.0004 TRY	1 TRY = 2327.944 LBP

May 2025

Ημερομηνία	LBP-TRY	TRY-LBP
01 Μαϊ 2025	1 LBP = 0.0004 TRY	1 TRY = 2337.0969 LBP
02 Μαϊ 2025	1 LBP = 0.0004 TRY	1 TRY = 2323.8928 LBP
03 Μαϊ 2025	1 LBP = 0.0004 TRY	1 TRY = 2335.0965 LBP
04 Μαϊ 2025	1 LBP = 0.0004 TRY	1 TRY = 2326.9175 LBP
05 Μαϊ 2025	1 LBP = 0.0004 TRY	1 TRY = 2319.9105 LBP
06 Μαϊ 2025	1 LBP = 0.0004 TRY	1 TRY = 2320.8397 LBP
07 Μαϊ 2025	1 LBP = 0.0004 TRY	1 TRY = 2318.5886 LBP
08 Μαϊ 2025	1 LBP = 0.0004 TRY	1 TRY = 2316.8165 LBP
09 Μαϊ 2025	1 LBP = 0.0004 TRY	1 TRY = 2311.3943 LBP
10 Μαϊ 2025	1 LBP = 0.0004 TRY	1 TRY = 2312.5085 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-TRY και TRY-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα