> Συναλλαγματικές ισοτιμίες LBP-TJS και TJS-LBP - 2026

Συναλλαγματικές ισοτιμίες LBP-TJS και TJS-LBP - 2026

Συναλλαγματικές ισοτιμίες LBP-TJS και TJS-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-TJS και TJS-LBP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 LBP = 0,0001 TJS

1 TJS = 9510,2286 LBP

1X 2X 3X

LBP σε TJSTJS σε LBP

Jan 2026

Ημερομηνία	LBP-TJS	TJS-LBP
01 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9696.8438 LBP
02 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9697.2154 LBP
03 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9697.2157 LBP
04 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9697.2157 LBP
05 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9676.3261 LBP
06 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9691.5394 LBP
07 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9644.2677 LBP
08 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9634.1669 LBP
09 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9618.7099 LBP
10 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9615.4697 LBP
11 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9618.7102 LBP
12 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9623.8247 LBP
13 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9613.421 LBP
14 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9633.7876 LBP
15 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9613.8579 LBP
16 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9634.2051 LBP
17 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9634.2055 LBP
18 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9634.2055 LBP
19 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9608.2253 LBP
20 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9593.0289 LBP
21 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9603.2371 LBP
22 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9598.116 LBP
23 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9577.3842 LBP
24 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9577.5065 LBP
25 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9577.5065 LBP
26 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9592.8704 LBP
27 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9587.6984 LBP
28 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9582.7773 LBP
29 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9582.6577 LBP
30 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9593.0561 LBP
31 Ιαν 2026	1 LBP = 0.0001 TJS	1 TJS = 9093.9394 LBP

Feb 2026

Ημερομηνία	LBP-TJS	TJS-LBP
01 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9592.9355 LBP
02 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9588.1224 LBP
03 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9582.5146 LBP
04 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9582.6601 LBP
05 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9567.8606 LBP
06 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9557.5842 LBP
07 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9557.5845 LBP
08 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9557.5845 LBP
09 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9562.1556 LBP
10 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9541.8105 LBP
11 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9536.7511 LBP
12 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9511.4533 LBP
13 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9491.3703 LBP
14 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9491.2909 LBP
15 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9491.2909 LBP
16 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9491.2609 LBP
17 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9465.7412 LBP
18 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9496.2497 LBP
19 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9481.6484 LBP
20 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9451.1591 LBP
21 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9451.1591 LBP
22 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9451.1591 LBP
23 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9451.1592 LBP
24 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9451.2233 LBP
25 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9441.1821 LBP
26 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9424.5129 LBP
27 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9411.4835 LBP
28 Φεβ 2026	1 LBP = 0.0001 TJS	1 TJS = 9411.4839 LBP

Mar 2026

Ημερομηνία	LBP-TJS	TJS-LBP
01 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9411.4839 LBP
02 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9407.5497 LBP
03 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9376.9579 LBP
04 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9362.1969 LBP
05 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9337.8622 LBP
06 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9313.9444 LBP
07 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9313.5421 LBP
08 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9313.5421 LBP
09 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9342.4761 LBP
10 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9357.4477 LBP
11 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9348.0771 LBP
12 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9342.8541 LBP
13 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9342.6853 LBP
14 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9342.685 LBP
15 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9342.685 LBP
16 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9328.1401 LBP
17 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9342.6896 LBP
18 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9363.8908 LBP
19 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9352.8059 LBP
20 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9324.1977 LBP
21 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9324.1977 LBP
22 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9324.1977 LBP
23 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9373.0055 LBP
24 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9333.2488 LBP
25 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9352.2344 LBP
26 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9357.3769 LBP
27 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9371.8446 LBP
28 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9371.0076 LBP
29 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9372.0889 LBP
30 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9352.5105 LBP
31 Μαρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9342.6779 LBP

Apr 2026

Ημερομηνία	LBP-TJS	TJS-LBP
01 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9364.7373 LBP
02 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9343.4874 LBP
03 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9358.7197 LBP
04 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9358.7198 LBP
05 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9358.7198 LBP
06 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9358.7199 LBP
07 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9411.3608 LBP
08 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9423.0413 LBP
09 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9412.3293 LBP
10 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9421.7965 LBP
11 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9421.7959 LBP
12 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9421.7959 LBP
13 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9446.1642 LBP
14 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9456.076 LBP
15 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9476.1573 LBP
16 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9441.1943 LBP
17 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9496.296 LBP
18 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9496.2955 LBP
19 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9496.2955 LBP
20 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9456.1578 LBP
21 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9526.6343 LBP
22 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9511.4515 LBP
23 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9511.5736 LBP
24 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9526.5969 LBP
25 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9526.5561 LBP
26 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9526.5561 LBP
27 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9534.176 LBP
28 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9552.182 LBP
29 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9557.408 LBP
30 Απρ 2026	1 LBP = 0.0001 TJS	1 TJS = 9552.1997 LBP

May 2026

Ημερομηνία	LBP-TJS	TJS-LBP
01 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9545.0542 LBP
02 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9545.0543 LBP
03 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9545.0543 LBP
04 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9567.3055 LBP
05 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9577.5275 LBP
06 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9582.6826 LBP
07 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9582.6449 LBP
08 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9598.0922 LBP
09 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9598.0922 LBP
10 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9598.0922 LBP
11 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9567.3076 LBP
12 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9577.5395 LBP
13 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9562.2477 LBP
14 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9582.6922 LBP
15 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9598.0233 LBP
16 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9598.0237 LBP
17 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9598.0237 LBP
18 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9598.1058 LBP
19 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9644.7481 LBP
20 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9639.4401 LBP
21 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9639.4746 LBP
22 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9641.6758 LBP
23 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9641.6754 LBP
24 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9641.6754 LBP
25 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9730.6971 LBP
26 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9657.3868 LBP
27 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9698.9102 LBP
28 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9702.4737 LBP
29 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9702.0637 LBP
30 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9700.9587 LBP
31 Μαϊ 2026	1 LBP = 0.0001 TJS	1 TJS = 9700.9587 LBP

Jun 2026

Ημερομηνία	LBP-TJS	TJS-LBP
01 Ιουν 2026	1 LBP = 0.0001 TJS	1 TJS = 9702.3918 LBP
02 Ιουν 2026	1 LBP = 0.0001 TJS	1 TJS = 9702.0311 LBP
03 Ιουν 2026	1 LBP = 0.0001 TJS	1 TJS = 9703.1733 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-TJS και TJS-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα