> Συναλλαγματικές ισοτιμίες LBP-TJS και TJS-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-TJS και TJS-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-TJS και TJS-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-TJS και TJS-LBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LBP = 0,0001 TJS

1 TJS = 8675,077 LBP

1X 2X 3X

LBP σε TJSTJS σε LBP

Jan 2025

Ημερομηνία	LBP-TJS	TJS-LBP
01 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.1944 LBP
02 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.8906 LBP
03 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8196.8192 LBP
04 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
05 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.1377 LBP
06 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.29 LBP
07 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0153 LBP
08 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8185.9476 LBP
09 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8192.9911 LBP
10 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0504 LBP
11 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
12 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.0505 LBP
13 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0442 LBP
14 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0421 LBP
15 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8193.0704 LBP
16 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5773 LBP
17 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2837 LBP
18 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
19 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2833 LBP
20 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2836 LBP
21 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5835 LBP
22 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5046 LBP
23 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8118 LBP
24 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5051 LBP
25 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
26 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6226 LBP
27 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.9099 LBP
28 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.4859 LBP
29 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7376 LBP
30 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5452 LBP
31 Ιαν 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3181 LBP

Feb 2025

Ημερομηνία	LBP-TJS	TJS-LBP
01 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3177 LBP
02 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8189.3178 LBP
03 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.7219 LBP
04 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5908 LBP
05 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3067 LBP
06 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.2737 LBP
07 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.286 LBP
08 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
09 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8181.8529 LBP
10 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3039 LBP
11 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6607 LBP
12 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.3659 LBP
13 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5234 LBP
14 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.301 LBP
15 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
16 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8204.3005 LBP
17 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.6285 LBP
18 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8207.0201 LBP
19 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8199.7344 LBP
20 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8218.2885 LBP
21 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5804 LBP
22 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
23 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8215.5807 LBP
24 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1616 LBP
25 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8209.0957 LBP
26 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.4653 LBP
27 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8227.8273 LBP
28 Φεβ 2025	1 LBP = 0.0001 TJS	1 TJS = 8240.0906 LBP

Mar 2025

Ημερομηνία	LBP-TJS	TJS-LBP
01 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8284.5539 LBP
02 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.8386 LBP
03 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8200.8009 LBP
04 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2392 LBP
05 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.2867 LBP
06 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1203 LBP
07 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1507 LBP
08 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8182.6054 LBP
09 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1508 LBP
10 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8280.7563 LBP
11 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.1493 LBP
12 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.0294 LBP
13 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1695 LBP
14 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8230.2408 LBP
15 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8220.1557 LBP
16 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8283.6205 LBP
17 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8197.8588 LBP
18 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8190.624 LBP
19 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8217.1606 LBP
20 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8203.2002 LBP
21 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.643 LBP
22 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8201.7869 LBP
23 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.9597 LBP
24 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8259.062 LBP
25 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6446 LBP
26 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8216.2299 LBP
27 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8198.5527 LBP
28 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8228.6496 LBP
29 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8234.8013 LBP
30 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8237.7386 LBP
31 Μαρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8243.2295 LBP

Apr 2025

Ημερομηνία	LBP-TJS	TJS-LBP
01 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8212.6496 LBP
02 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8208.9384 LBP
03 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8211.8579 LBP
04 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5121 LBP
05 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
06 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8231.5123 LBP
07 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.2516 LBP
08 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.8131 LBP
09 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6802 LBP
10 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8272.0436 LBP
11 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8266.5043 LBP
12 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8246.6736 LBP
13 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8275.4791 LBP
14 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8269.1861 LBP
15 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8265.6616 LBP
16 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8274.3675 LBP
17 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8342.8132 LBP
18 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
19 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
20 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
21 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8347.4989 LBP
22 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8412.6767 LBP
23 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8413.1465 LBP
24 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8433.0266 LBP
25 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8468.7426 LBP
26 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1166 LBP
27 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8457.1168 LBP
28 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8492.8601 LBP
29 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8484.8695 LBP
30 Απρ 2025	1 LBP = 0.0001 TJS	1 TJS = 8500.9815 LBP

May 2025

Ημερομηνία	LBP-TJS	TJS-LBP
01 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8501.0561 LBP
02 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0374 LBP
03 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
04 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8657.0372 LBP
05 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8615.3645 LBP
06 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1661 LBP
07 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8636.1507 LBP
08 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8676.8692 LBP
09 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8656.987 LBP
10 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
11 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8660.512 LBP
12 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8598.9291 LBP
13 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8640.5743 LBP
14 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8644.5801 LBP
15 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8652.9062 LBP
16 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.6268 LBP
17 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
18 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8690.627 LBP
19 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8677.8566 LBP
20 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8724.0317 LBP
21 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8720.1884 LBP
22 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8797.6397 LBP
23 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.449 LBP
24 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
25 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8741.4488 LBP
26 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8849.3483 LBP
27 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8888.9077 LBP
28 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.4214 LBP
29 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.1606 LBP
30 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.1088 LBP
31 Μαϊ 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.109 LBP

Jun 2025

Ημερομηνία	LBP-TJS	TJS-LBP
01 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 8947.0709 LBP
02 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.8785 LBP
03 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9050.5059 LBP
04 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9051.9517 LBP
05 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9060.1588 LBP
06 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1023 LBP
07 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1025 LBP
08 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9063.1025 LBP
09 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9041.3277 LBP
10 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 8982.4918 LBP
11 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 8959.9768 LBP
12 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 8840.6573 LBP
13 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 8871.5203 LBP
14 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 8871.2888 LBP
15 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 8871.2888 LBP
16 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 8844.8697 LBP
17 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9045.9132 LBP
18 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 8915.672 LBP
19 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9050.7346 LBP
20 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9073.3998 LBP
21 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9073.4003 LBP
22 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9073.4003 LBP
23 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9073.4331 LBP
24 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9092.2302 LBP
25 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9051.9068 LBP
26 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9059.5895 LBP
27 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9087.2043 LBP
28 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9087.204 LBP
29 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9087.204 LBP
30 Ιουν 2025	1 LBP = 0.0001 TJS	1 TJS = 9050.485 LBP

Jul 2025

Ημερομηνία	LBP-TJS	TJS-LBP
01 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9073.0978 LBP
02 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9161.5663 LBP
03 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9241.8946 LBP
04 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9213.1626 LBP
05 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9213.358 LBP
06 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9213.358 LBP
07 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9309.1212 LBP
08 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9328.0359 LBP
09 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9261.0073 LBP
10 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9260.9804 LBP
11 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9270.5798 LBP
12 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9270.5801 LBP
13 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9272.7021 LBP
14 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9280.169 LBP
15 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9372.3704 LBP
16 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9357.7347 LBP
17 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9372.3613 LBP
18 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9309.0908 LBP
19 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9309.0909 LBP
20 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9309.0909 LBP
21 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9367.6001 LBP
22 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9333.333 LBP
23 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9338.198 LBP
24 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9431.5332 LBP
25 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9382.314 LBP
26 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9382.1941 LBP
27 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9382.1941 LBP
28 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9406.7131 LBP
29 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9406.7887 LBP
30 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9372.3654 LBP
31 Ιουλ 2025	1 LBP = 0.0001 TJS	1 TJS = 9502.2249 LBP

Aug 2025

Ημερομηνία	LBP-TJS	TJS-LBP
01 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9497.2181 LBP
02 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9497.2187 LBP
03 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9497.2187 LBP
04 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9506.6096 LBP
05 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9521.7061 LBP
06 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9582.7905 LBP
07 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9582.9051 LBP
08 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9593.0959 LBP
09 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9593.0961 LBP
10 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9593.1372 LBP
11 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9618.888 LBP
12 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9582.857 LBP
13 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9580.138 LBP
14 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9609.2324 LBP
15 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9608.5987 LBP
16 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9568.7324 LBP
17 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9603.1975 LBP
18 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9667.7662 LBP
19 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9657.119 LBP
20 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9634.4744 LBP
21 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9572.9709 LBP
22 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9422.4992 LBP
23 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9422.4993 LBP
24 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9422.5807 LBP
25 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9416.6467 LBP
26 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9416.8078 LBP
27 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9401.5363 LBP
28 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9506.2083 LBP
29 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9603.2134 LBP
30 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9603.2133 LBP
31 Αυγ 2025	1 LBP = 0.0001 TJS	1 TJS = 9603.2133 LBP

Sep 2025

Ημερομηνία	LBP-TJS	TJS-LBP
01 Σεπ 2025	1 LBP = 0.0001 TJS	1 TJS = 9567.2642 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-TJS και TJS-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα