> Συναλλαγματικές ισοτιμίες LBP-STD και STD-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-STD και STD-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-STD και STD-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-STD και STD-LBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LBP = 0,231 STD

1 STD = 4,3297 LBP

1X 2X 3X

LBP σε STDSTD σε LBP

Jan 2025

Ημερομηνία	LBP-STD	STD-LBP
01 Ιαν 2025	1 LBP = 0.2313 STD	1 STD = 4.324 LBP
02 Ιαν 2025	1 LBP = 0.2311 STD	1 STD = 4.3271 LBP
03 Ιαν 2025	1 LBP = 0.2311 STD	1 STD = 4.3276 LBP
04 Ιαν 2025	1 LBP = 0.2315 STD	1 STD = 4.3196 LBP
05 Ιαν 2025	1 LBP = 0.2315 STD	1 STD = 4.3196 LBP
06 Ιαν 2025	1 LBP = 0.2309 STD	1 STD = 4.3306 LBP
07 Ιαν 2025	1 LBP = 0.231 STD	1 STD = 4.3284 LBP
08 Ιαν 2025	1 LBP = 0.2309 STD	1 STD = 4.3312 LBP
09 Ιαν 2025	1 LBP = 0.2312 STD	1 STD = 4.3261 LBP
10 Ιαν 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
11 Ιαν 2025	1 LBP = 0.2301 STD	1 STD = 4.3455 LBP
12 Ιαν 2025	1 LBP = 0.2301 STD	1 STD = 4.3455 LBP
13 Ιαν 2025	1 LBP = 0.231 STD	1 STD = 4.3282 LBP
14 Ιαν 2025	1 LBP = 0.2309 STD	1 STD = 4.3316 LBP
15 Ιαν 2025	1 LBP = 0.2312 STD	1 STD = 4.3258 LBP
16 Ιαν 2025	1 LBP = 0.231 STD	1 STD = 4.3293 LBP
17 Ιαν 2025	1 LBP = 0.2311 STD	1 STD = 4.3277 LBP
18 Ιαν 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
19 Ιαν 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
20 Ιαν 2025	1 LBP = 0.2308 STD	1 STD = 4.3324 LBP
21 Ιαν 2025	1 LBP = 0.2311 STD	1 STD = 4.3266 LBP
22 Ιαν 2025	1 LBP = 0.2324 STD	1 STD = 4.3033 LBP
23 Ιαν 2025	1 LBP = 0.231 STD	1 STD = 4.329 LBP
24 Ιαν 2025	1 LBP = 0.2311 STD	1 STD = 4.3277 LBP
25 Ιαν 2025	1 LBP = 0.2316 STD	1 STD = 4.3185 LBP
26 Ιαν 2025	1 LBP = 0.2316 STD	1 STD = 4.3185 LBP
27 Ιαν 2025	1 LBP = 0.2311 STD	1 STD = 4.3267 LBP
28 Ιαν 2025	1 LBP = 0.2309 STD	1 STD = 4.3301 LBP
29 Ιαν 2025	1 LBP = 0.231 STD	1 STD = 4.3294 LBP
30 Ιαν 2025	1 LBP = 0.2313 STD	1 STD = 4.3241 LBP
31 Ιαν 2025	1 LBP = 0.2312 STD	1 STD = 4.3249 LBP

Feb 2025

Ημερομηνία	LBP-STD	STD-LBP
01 Φεβ 2025	1 LBP = 0.2312 STD	1 STD = 4.3249 LBP
02 Φεβ 2025	1 LBP = 0.2308 STD	1 STD = 4.3321 LBP
03 Φεβ 2025	1 LBP = 0.2312 STD	1 STD = 4.3246 LBP
04 Φεβ 2025	1 LBP = 0.2312 STD	1 STD = 4.3262 LBP
05 Φεβ 2025	1 LBP = 0.2311 STD	1 STD = 4.328 LBP
06 Φεβ 2025	1 LBP = 0.2311 STD	1 STD = 4.3276 LBP
07 Φεβ 2025	1 LBP = 0.231 STD	1 STD = 4.3297 LBP
08 Φεβ 2025	1 LBP = 0.2301 STD	1 STD = 4.3462 LBP
09 Φεβ 2025	1 LBP = 0.2301 STD	1 STD = 4.3462 LBP
10 Φεβ 2025	1 LBP = 0.2309 STD	1 STD = 4.3302 LBP
11 Φεβ 2025	1 LBP = 0.2312 STD	1 STD = 4.3254 LBP
12 Φεβ 2025	1 LBP = 0.231 STD	1 STD = 4.3281 LBP
13 Φεβ 2025	1 LBP = 0.2316 STD	1 STD = 4.317 LBP
14 Φεβ 2025	1 LBP = 0.231 STD	1 STD = 4.3282 LBP
15 Φεβ 2025	1 LBP = 0.2318 STD	1 STD = 4.3139 LBP
16 Φεβ 2025	1 LBP = 0.2318 STD	1 STD = 4.3139 LBP
17 Φεβ 2025	1 LBP = 0.2311 STD	1 STD = 4.3267 LBP
18 Φεβ 2025	1 LBP = 0.2311 STD	1 STD = 4.3273 LBP
19 Φεβ 2025	1 LBP = 0.2314 STD	1 STD = 4.3222 LBP
20 Φεβ 2025	1 LBP = 0.2308 STD	1 STD = 4.332 LBP
21 Φεβ 2025	1 LBP = 0.231 STD	1 STD = 4.3286 LBP
22 Φεβ 2025	1 LBP = 0.2311 STD	1 STD = 4.3281 LBP
23 Φεβ 2025	1 LBP = 0.2311 STD	1 STD = 4.3281 LBP
24 Φεβ 2025	1 LBP = 0.2311 STD	1 STD = 4.3279 LBP
25 Φεβ 2025	1 LBP = 0.2312 STD	1 STD = 4.3255 LBP
26 Φεβ 2025	1 LBP = 0.2313 STD	1 STD = 4.3229 LBP
27 Φεβ 2025	1 LBP = 0.2311 STD	1 STD = 4.3275 LBP
28 Φεβ 2025	1 LBP = 0.2307 STD	1 STD = 4.3338 LBP

Mar 2025

Ημερομηνία	LBP-STD	STD-LBP
01 Μαρ 2025	1 LBP = 0.2291 STD	1 STD = 4.3644 LBP
02 Μαρ 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
03 Μαρ 2025	1 LBP = 0.2311 STD	1 STD = 4.3268 LBP
04 Μαρ 2025	1 LBP = 0.231 STD	1 STD = 4.329 LBP
05 Μαρ 2025	1 LBP = 0.2314 STD	1 STD = 4.3224 LBP
06 Μαρ 2025	1 LBP = 0.231 STD	1 STD = 4.329 LBP
07 Μαρ 2025	1 LBP = 0.2309 STD	1 STD = 4.3311 LBP
08 Μαρ 2025	1 LBP = 0.232 STD	1 STD = 4.311 LBP
09 Μαρ 2025	1 LBP = 0.2307 STD	1 STD = 4.3341 LBP
10 Μαρ 2025	1 LBP = 0.2292 STD	1 STD = 4.3627 LBP
11 Μαρ 2025	1 LBP = 0.2294 STD	1 STD = 4.3584 LBP
12 Μαρ 2025	1 LBP = 0.2308 STD	1 STD = 4.332 LBP
13 Μαρ 2025	1 LBP = 0.231 STD	1 STD = 4.3285 LBP
14 Μαρ 2025	1 LBP = 0.2307 STD	1 STD = 4.3338 LBP
15 Μαρ 2025	1 LBP = 0.2316 STD	1 STD = 4.3187 LBP
16 Μαρ 2025	1 LBP = 0.2294 STD	1 STD = 4.3593 LBP
17 Μαρ 2025	1 LBP = 0.2309 STD	1 STD = 4.3303 LBP
18 Μαρ 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
19 Μαρ 2025	1 LBP = 0.2311 STD	1 STD = 4.327 LBP
20 Μαρ 2025	1 LBP = 0.2309 STD	1 STD = 4.3301 LBP
21 Μαρ 2025	1 LBP = 0.2306 STD	1 STD = 4.3365 LBP
22 Μαρ 2025	1 LBP = 0.2316 STD	1 STD = 4.3186 LBP
23 Μαρ 2025	1 LBP = 0.2294 STD	1 STD = 4.3594 LBP
24 Μαρ 2025	1 LBP = 0.2294 STD	1 STD = 4.3589 LBP
25 Μαρ 2025	1 LBP = 0.2306 STD	1 STD = 4.3363 LBP
26 Μαρ 2025	1 LBP = 0.2309 STD	1 STD = 4.3313 LBP
27 Μαρ 2025	1 LBP = 0.2311 STD	1 STD = 4.327 LBP
28 Μαρ 2025	1 LBP = 0.231 STD	1 STD = 4.3292 LBP
29 Μαρ 2025	1 LBP = 0.2308 STD	1 STD = 4.3324 LBP
30 Μαρ 2025	1 LBP = 0.2312 STD	1 STD = 4.3257 LBP
31 Μαρ 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP

Apr 2025

Ημερομηνία	LBP-STD	STD-LBP
01 Απρ 2025	1 LBP = 0.2316 STD	1 STD = 4.3181 LBP
02 Απρ 2025	1 LBP = 0.2311 STD	1 STD = 4.3275 LBP
03 Απρ 2025	1 LBP = 0.2311 STD	1 STD = 4.3272 LBP
04 Απρ 2025	1 LBP = 0.2315 STD	1 STD = 4.319 LBP
05 Απρ 2025	1 LBP = 0.2296 STD	1 STD = 4.3558 LBP
06 Απρ 2025	1 LBP = 0.2296 STD	1 STD = 4.3558 LBP
07 Απρ 2025	1 LBP = 0.2309 STD	1 STD = 4.3309 LBP
08 Απρ 2025	1 LBP = 0.2302 STD	1 STD = 4.3437 LBP
09 Απρ 2025	1 LBP = 0.2312 STD	1 STD = 4.3257 LBP
10 Απρ 2025	1 LBP = 0.2304 STD	1 STD = 4.3399 LBP
11 Απρ 2025	1 LBP = 0.2303 STD	1 STD = 4.3417 LBP
12 Απρ 2025	1 LBP = 0.2315 STD	1 STD = 4.3199 LBP
13 Απρ 2025	1 LBP = 0.2302 STD	1 STD = 4.3441 LBP
14 Απρ 2025	1 LBP = 0.2297 STD	1 STD = 4.3535 LBP
15 Απρ 2025	1 LBP = 0.2308 STD	1 STD = 4.3328 LBP
16 Απρ 2025	1 LBP = 0.2306 STD	1 STD = 4.3373 LBP
17 Απρ 2025	1 LBP = 0.2311 STD	1 STD = 4.3265 LBP
18 Απρ 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
19 Απρ 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
20 Απρ 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
21 Απρ 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
22 Απρ 2025	1 LBP = 0.231 STD	1 STD = 4.3285 LBP
23 Απρ 2025	1 LBP = 0.231 STD	1 STD = 4.3284 LBP
24 Απρ 2025	1 LBP = 0.2312 STD	1 STD = 4.3259 LBP
25 Απρ 2025	1 LBP = 0.231 STD	1 STD = 4.3287 LBP
26 Απρ 2025	1 LBP = 0.2313 STD	1 STD = 4.3228 LBP
27 Απρ 2025	1 LBP = 0.2313 STD	1 STD = 4.3228 LBP
28 Απρ 2025	1 LBP = 0.2309 STD	1 STD = 4.33 LBP
29 Απρ 2025	1 LBP = 0.2311 STD	1 STD = 4.3276 LBP
30 Απρ 2025	1 LBP = 0.2311 STD	1 STD = 4.3278 LBP

May 2025

Ημερομηνία	LBP-STD	STD-LBP
01 Μαϊ 2025	1 LBP = 0.2303 STD	1 STD = 4.3421 LBP
02 Μαϊ 2025	1 LBP = 0.2309 STD	1 STD = 4.33 LBP
03 Μαϊ 2025	1 LBP = 0.2305 STD	1 STD = 4.3392 LBP
04 Μαϊ 2025	1 LBP = 0.2305 STD	1 STD = 4.3392 LBP
05 Μαϊ 2025	1 LBP = 0.2312 STD	1 STD = 4.3249 LBP
06 Μαϊ 2025	1 LBP = 0.231 STD	1 STD = 4.3282 LBP
07 Μαϊ 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
08 Μαϊ 2025	1 LBP = 0.2312 STD	1 STD = 4.3244 LBP
09 Μαϊ 2025	1 LBP = 0.2311 STD	1 STD = 4.3272 LBP
10 Μαϊ 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
11 Μαϊ 2025	1 LBP = 0.231 STD	1 STD = 4.3289 LBP
12 Μαϊ 2025	1 LBP = 0.2314 STD	1 STD = 4.3207 LBP
13 Μαϊ 2025	1 LBP = 0.2311 STD	1 STD = 4.3271 LBP
14 Μαϊ 2025	1 LBP = 0.2307 STD	1 STD = 4.3344 LBP
15 Μαϊ 2025	1 LBP = 0.2308 STD	1 STD = 4.332 LBP
16 Μαϊ 2025	1 LBP = 0.2311 STD	1 STD = 4.327 LBP
17 Μαϊ 2025	1 LBP = 0.2303 STD	1 STD = 4.343 LBP
18 Μαϊ 2025	1 LBP = 0.2303 STD	1 STD = 4.343 LBP
19 Μαϊ 2025	1 LBP = 0.231 STD	1 STD = 4.3295 LBP
20 Μαϊ 2025	1 LBP = 0.2311 STD	1 STD = 4.3269 LBP
21 Μαϊ 2025	1 LBP = 0.2311 STD	1 STD = 4.3277 LBP
22 Μαϊ 2025	1 LBP = 0.2313 STD	1 STD = 4.324 LBP
23 Μαϊ 2025	1 LBP = 0.2309 STD	1 STD = 4.3304 LBP
24 Μαϊ 2025	1 LBP = 0.2314 STD	1 STD = 4.3217 LBP
25 Μαϊ 2025	1 LBP = 0.2314 STD	1 STD = 4.3217 LBP
26 Μαϊ 2025	1 LBP = 0.231 STD	1 STD = 4.3293 LBP
27 Μαϊ 2025	1 LBP = 0.231 STD	1 STD = 4.3284 LBP
28 Μαϊ 2025	1 LBP = 0.2309 STD	1 STD = 4.3302 LBP
29 Μαϊ 2025	1 LBP = 0.2309 STD	1 STD = 4.3307 LBP
30 Μαϊ 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
31 Μαϊ 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP

Jun 2025

Ημερομηνία	LBP-STD	STD-LBP
01 Ιουν 2025	1 LBP = 0.2315 STD	1 STD = 4.3206 LBP
02 Ιουν 2025	1 LBP = 0.2312 STD	1 STD = 4.3259 LBP
03 Ιουν 2025	1 LBP = 0.2309 STD	1 STD = 4.3309 LBP
04 Ιουν 2025	1 LBP = 0.2311 STD	1 STD = 4.3277 LBP
05 Ιουν 2025	1 LBP = 0.231 STD	1 STD = 4.3296 LBP
06 Ιουν 2025	1 LBP = 0.231 STD	1 STD = 4.3283 LBP
07 Ιουν 2025	1 LBP = 0.2306 STD	1 STD = 4.3362 LBP
08 Ιουν 2025	1 LBP = 0.2306 STD	1 STD = 4.3362 LBP
09 Ιουν 2025	1 LBP = 0.231 STD	1 STD = 4.329 LBP
10 Ιουν 2025	1 LBP = 0.2311 STD	1 STD = 4.3266 LBP
11 Ιουν 2025	1 LBP = 0.2309 STD	1 STD = 4.3303 LBP
12 Ιουν 2025	1 LBP = 0.2311 STD	1 STD = 4.328 LBP
13 Ιουν 2025	1 LBP = 0.2308 STD	1 STD = 4.3325 LBP
14 Ιουν 2025	1 LBP = 0.232 STD	1 STD = 4.3099 LBP
15 Ιουν 2025	1 LBP = 0.232 STD	1 STD = 4.3099 LBP
16 Ιουν 2025	1 LBP = 0.2311 STD	1 STD = 4.3269 LBP
17 Ιουν 2025	1 LBP = 0.2311 STD	1 STD = 4.3272 LBP
18 Ιουν 2025	1 LBP = 0.2311 STD	1 STD = 4.3271 LBP
19 Ιουν 2025	1 LBP = 0.2312 STD	1 STD = 4.3251 LBP
20 Ιουν 2025	1 LBP = 0.2309 STD	1 STD = 4.3313 LBP
21 Ιουν 2025	1 LBP = 0.2311 STD	1 STD = 4.3277 LBP
22 Ιουν 2025	1 LBP = 0.2311 STD	1 STD = 4.3277 LBP
23 Ιουν 2025	1 LBP = 0.2312 STD	1 STD = 4.3257 LBP
24 Ιουν 2025	1 LBP = 0.2311 STD	1 STD = 4.3264 LBP
25 Ιουν 2025	1 LBP = 0.2312 STD	1 STD = 4.3253 LBP
26 Ιουν 2025	1 LBP = 0.2308 STD	1 STD = 4.3336 LBP
27 Ιουν 2025	1 LBP = 0.2311 STD	1 STD = 4.327 LBP
28 Ιουν 2025	1 LBP = 0.2312 STD	1 STD = 4.3257 LBP
29 Ιουν 2025	1 LBP = 0.2312 STD	1 STD = 4.3257 LBP
30 Ιουν 2025	1 LBP = 0.231 STD	1 STD = 4.329 LBP

Jul 2025

Ημερομηνία	LBP-STD	STD-LBP
01 Ιουλ 2025	1 LBP = 0.231 STD	1 STD = 4.3293 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-STD και STD-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Σάο Τομέ Και Πρίνσιπε Dobra (STD) είναι το νόμισμα που χρησιμοποιείται σε Σάο Τομέ και Πρίνσιπε. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Σάο Τομέ και Πρίνσιπε, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα