> Συναλλαγματικές ισοτιμίες LBP-SLL και SLL-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-SLL και SLL-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-SLL και SLL-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-SLL και SLL-LBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LBP = 0,234 SLL

1 SLL = 4,2743 LBP

1X 2X 3X

LBP σε SLLSLL σε LBP

Jan 2025

Ημερομηνία	LBP-SLL	SLL-LBP
01 Ιαν 2025	1 LBP = 0.2343 SLL	1 SLL = 4.268 LBP
02 Ιαν 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2711 LBP
03 Ιαν 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2716 LBP
04 Ιαν 2025	1 LBP = 0.2345 SLL	1 SLL = 4.2636 LBP
05 Ιαν 2025	1 LBP = 0.2345 SLL	1 SLL = 4.2636 LBP
06 Ιαν 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2745 LBP
07 Ιαν 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2723 LBP
08 Ιαν 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2752 LBP
09 Ιαν 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2701 LBP
10 Ιαν 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP
11 Ιαν 2025	1 LBP = 0.2331 SLL	1 SLL = 4.2893 LBP
12 Ιαν 2025	1 LBP = 0.2331 SLL	1 SLL = 4.2893 LBP
13 Ιαν 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2722 LBP
14 Ιαν 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2756 LBP
15 Ιαν 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2698 LBP
16 Ιαν 2025	1 LBP = 0.234 SLL	1 SLL = 4.2733 LBP
17 Ιαν 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2717 LBP
18 Ιαν 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2703 LBP
19 Ιαν 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2703 LBP
20 Ιαν 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2763 LBP
21 Ιαν 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2705 LBP
22 Ιαν 2025	1 LBP = 0.2354 SLL	1 SLL = 4.2476 LBP
23 Ιαν 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
24 Ιαν 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2717 LBP
25 Ιαν 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2626 LBP
26 Ιαν 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2626 LBP
27 Ιαν 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2707 LBP
28 Ιαν 2025	1 LBP = 0.234 SLL	1 SLL = 4.274 LBP
29 Ιαν 2025	1 LBP = 0.234 SLL	1 SLL = 4.2733 LBP
30 Ιαν 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2681 LBP
31 Ιαν 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2689 LBP

Feb 2025

Ημερομηνία	LBP-SLL	SLL-LBP
01 Φεβ 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2689 LBP
02 Φεβ 2025	1 LBP = 0.2339 SLL	1 SLL = 4.276 LBP
03 Φεβ 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2686 LBP
04 Φεβ 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2702 LBP
05 Φεβ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.272 LBP
06 Φεβ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2716 LBP
07 Φεβ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2737 LBP
08 Φεβ 2025	1 LBP = 0.2331 SLL	1 SLL = 4.2899 LBP
09 Φεβ 2025	1 LBP = 0.2331 SLL	1 SLL = 4.2899 LBP
10 Φεβ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2742 LBP
11 Φεβ 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2694 LBP
12 Φεβ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2721 LBP
13 Φεβ 2025	1 LBP = 0.2347 SLL	1 SLL = 4.2611 LBP
14 Φεβ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2722 LBP
15 Φεβ 2025	1 LBP = 0.2348 SLL	1 SLL = 4.2581 LBP
16 Φεβ 2025	1 LBP = 0.2348 SLL	1 SLL = 4.2581 LBP
17 Φεβ 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2707 LBP
18 Φεβ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2712 LBP
19 Φεβ 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2663 LBP
20 Φεβ 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2759 LBP
21 Φεβ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2726 LBP
22 Φεβ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.272 LBP
23 Φεβ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.272 LBP
24 Φεβ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2719 LBP
25 Φεβ 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2695 LBP
26 Φεβ 2025	1 LBP = 0.2344 SLL	1 SLL = 4.267 LBP
27 Φεβ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2715 LBP
28 Φεβ 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2777 LBP

Mar 2025

Ημερομηνία	LBP-SLL	SLL-LBP
01 Μαρ 2025	1 LBP = 0.2321 SLL	1 SLL = 4.3079 LBP
02 Μαρ 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP
03 Μαρ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2708 LBP
04 Μαρ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
05 Μαρ 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2665 LBP
06 Μαρ 2025	1 LBP = 0.234 SLL	1 SLL = 4.273 LBP
07 Μαρ 2025	1 LBP = 0.2339 SLL	1 SLL = 4.275 LBP
08 Μαρ 2025	1 LBP = 0.235 SLL	1 SLL = 4.2552 LBP
09 Μαρ 2025	1 LBP = 0.2338 SLL	1 SLL = 4.278 LBP
10 Μαρ 2025	1 LBP = 0.2322 SLL	1 SLL = 4.3063 LBP
11 Μαρ 2025	1 LBP = 0.2324 SLL	1 SLL = 4.302 LBP
12 Μαρ 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2759 LBP
13 Μαρ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2725 LBP
14 Μαρ 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2777 LBP
15 Μαρ 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2628 LBP
16 Μαρ 2025	1 LBP = 0.2324 SLL	1 SLL = 4.3028 LBP
17 Μαρ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2742 LBP
18 Μαρ 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2704 LBP
19 Μαρ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.271 LBP
20 Μαρ 2025	1 LBP = 0.234 SLL	1 SLL = 4.274 LBP
21 Μαρ 2025	1 LBP = 0.2336 SLL	1 SLL = 4.2804 LBP
22 Μαρ 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2626 LBP
23 Μαρ 2025	1 LBP = 0.2324 SLL	1 SLL = 4.3029 LBP
24 Μαρ 2025	1 LBP = 0.2324 SLL	1 SLL = 4.3025 LBP
25 Μαρ 2025	1 LBP = 0.2336 SLL	1 SLL = 4.2802 LBP
26 Μαρ 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2753 LBP
27 Μαρ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.271 LBP
28 Μαρ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2731 LBP
29 Μαρ 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2763 LBP
30 Μαρ 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2697 LBP
31 Μαρ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP

Apr 2025

Ημερομηνία	LBP-SLL	SLL-LBP
01 Απρ 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2622 LBP
02 Απρ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2715 LBP
03 Απρ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2711 LBP
04 Απρ 2025	1 LBP = 0.2346 SLL	1 SLL = 4.2631 LBP
05 Απρ 2025	1 LBP = 0.2326 SLL	1 SLL = 4.2994 LBP
06 Απρ 2025	1 LBP = 0.2326 SLL	1 SLL = 4.2994 LBP
07 Απρ 2025	1 LBP = 0.2339 SLL	1 SLL = 4.2748 LBP
08 Απρ 2025	1 LBP = 0.2332 SLL	1 SLL = 4.2875 LBP
09 Απρ 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2697 LBP
10 Απρ 2025	1 LBP = 0.2334 SLL	1 SLL = 4.2837 LBP
11 Απρ 2025	1 LBP = 0.2333 SLL	1 SLL = 4.2854 LBP
12 Απρ 2025	1 LBP = 0.2345 SLL	1 SLL = 4.264 LBP
13 Απρ 2025	1 LBP = 0.2332 SLL	1 SLL = 4.2878 LBP
14 Απρ 2025	1 LBP = 0.2327 SLL	1 SLL = 4.2972 LBP
15 Απρ 2025	1 LBP = 0.2338 SLL	1 SLL = 4.2767 LBP
16 Απρ 2025	1 LBP = 0.2336 SLL	1 SLL = 4.2811 LBP
17 Απρ 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2705 LBP
18 Απρ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
19 Απρ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
20 Απρ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
21 Απρ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP
22 Απρ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2724 LBP
23 Απρ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2724 LBP
24 Απρ 2025	1 LBP = 0.2342 SLL	1 SLL = 4.2699 LBP
25 Απρ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2727 LBP
26 Απρ 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2668 LBP
27 Απρ 2025	1 LBP = 0.2344 SLL	1 SLL = 4.2668 LBP
28 Απρ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2739 LBP
29 Απρ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2716 LBP
30 Απρ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2718 LBP

May 2025

Ημερομηνία	LBP-SLL	SLL-LBP
01 Μαϊ 2025	1 LBP = 0.2333 SLL	1 SLL = 4.2859 LBP
02 Μαϊ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2739 LBP
03 Μαϊ 2025	1 LBP = 0.2335 SLL	1 SLL = 4.283 LBP
04 Μαϊ 2025	1 LBP = 0.2335 SLL	1 SLL = 4.283 LBP
05 Μαϊ 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2689 LBP
06 Μαϊ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2721 LBP
07 Μαϊ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2728 LBP
08 Μαϊ 2025	1 LBP = 0.2343 SLL	1 SLL = 4.2684 LBP
09 Μαϊ 2025	1 LBP = 0.2341 SLL	1 SLL = 4.2711 LBP
10 Μαϊ 2025	1 LBP = 0.234 SLL	1 SLL = 4.2729 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-SLL και SLL-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα