> Συναλλαγματικές ισοτιμίες LBP-SBD και SBD-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-SBD και SBD-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-SBD και SBD-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-SBD και SBD-LBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LBP = 0,0001 SBD

1 SBD = 10741,5006 LBP

1X 2X 3X

LBP σε SBDSBD σε LBP

Jan 2025

Ημερομηνία	LBP-SBD	SBD-LBP
01 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10675.335 LBP
02 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10683.0358 LBP
03 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10684.4395 LBP
04 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10664.4476 LBP
05 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10664.4476 LBP
06 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10691.6552 LBP
07 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10681.154 LBP
08 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10688.2197 LBP
09 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10618.8723 LBP
10 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10610.6422 LBP
11 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10657.6089 LBP
12 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10657.6089 LBP
13 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10615.0626 LBP
14 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10618.7782 LBP
15 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10564.5292 LBP
16 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10581.9362 LBP
17 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10578.1225 LBP
18 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10574.7352 LBP
19 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10574.7352 LBP
20 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10589.5327 LBP
21 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10575.2278 LBP
22 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10518.4865 LBP
23 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10572.6787 LBP
24 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10604.9938 LBP
25 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10591.2203 LBP
26 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10591.2203 LBP
27 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10611.3438 LBP
28 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10628.6446 LBP
29 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10617.9595 LBP
30 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10604.9195 LBP
31 Ιαν 2025	1 LBP = 0.0001 SBD	1 SBD = 10589.0574 LBP

Feb 2025

Ημερομηνία	LBP-SBD	SBD-LBP
01 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10589.0582 LBP
02 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10606.6854 LBP
03 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10588.258 LBP
04 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10565.3517 LBP
05 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10569.7957 LBP
06 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10613.6565 LBP
07 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10614.0714 LBP
08 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10649.8422 LBP
09 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10649.8422 LBP
10 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10610.7797 LBP
11 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10590.3908 LBP
12 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10605.4416 LBP
13 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10578.1133 LBP
14 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10614.1557 LBP
15 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10588.4758 LBP
16 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10588.4758 LBP
17 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10619.786 LBP
18 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10621.2121 LBP
19 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.3601 LBP
20 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10501.3009 LBP
21 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10628.9056 LBP
22 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.9511 LBP
23 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.9511 LBP
24 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10622.598 LBP
25 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10607.8272 LBP
26 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10515.7862 LBP
27 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10635.3899 LBP
28 Φεβ 2025	1 LBP = 0.0001 SBD	1 SBD = 10510.9014 LBP

Mar 2025

Ημερομηνία	LBP-SBD	SBD-LBP
01 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10712.3618 LBP
02 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10620.4147 LBP
03 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10621.4514 LBP
04 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10625.4098 LBP
05 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10604.8129 LBP
06 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10611.9628 LBP
07 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10617.0721 LBP
08 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10469.7107 LBP
09 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10665.1319 LBP
10 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10736.705 LBP
11 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10584.5775 LBP
12 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10646.2964 LBP
13 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10651.4935 LBP
14 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10524.6791 LBP
15 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10627.4168 LBP
16 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10615.2908 LBP
17 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10655.9203 LBP
18 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10506.8327 LBP
19 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10519.8469 LBP
20 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10524.0422 LBP
21 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10560.0882 LBP
22 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10613.3321 LBP
23 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10714.8331 LBP
24 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10713.6637 LBP
25 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10539.1423 LBP
26 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10644.7439 LBP
27 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10643.1219 LBP
28 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10742.9429 LBP
29 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10552.0664 LBP
30 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10533.524 LBP
31 Μαρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10742.3049 LBP

Apr 2025

Ημερομηνία	LBP-SBD	SBD-LBP
01 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10514.9705 LBP
02 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10648.9071 LBP
03 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10537.4784 LBP
04 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10749.2795 LBP
05 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10840.8131 LBP
06 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10840.8131 LBP
07 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10778.8948 LBP
08 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10576.4507 LBP
09 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10756.975 LBP
10 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10586.8932 LBP
11 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10572.3552 LBP
12 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10702.6291 LBP
13 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10686.6405 LBP
14 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10709.9337 LBP
15 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10716.6196 LBP
16 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10561.74 LBP
17 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10701.0029 LBP
18 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
19 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
20 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
21 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10707.0131 LBP
22 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10759.3158 LBP
23 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10746.0731 LBP
24 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10739.6944 LBP
25 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10755.8005 LBP
26 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10709.8249 LBP
27 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10709.8244 LBP
28 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10727.6703 LBP
29 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10721.7006 LBP
30 Απρ 2025	1 LBP = 0.0001 SBD	1 SBD = 10713.2567 LBP

May 2025

Ημερομηνία	LBP-SBD	SBD-LBP
01 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10748.628 LBP
02 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10718.5947 LBP
03 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10768.2744 LBP
04 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10768.2744 LBP
05 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10732.8034 LBP
06 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10705.1738 LBP
07 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10720.3486 LBP
08 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10718.3126 LBP
09 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10725.0812 LBP
10 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10738.4088 LBP
11 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10738.4088 LBP
12 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10717.9058 LBP
13 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10724.8804 LBP
14 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10729.4954 LBP
15 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10732.6427 LBP
16 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10720.1035 LBP
17 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10777.7412 LBP
18 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10777.7412 LBP
19 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10744.3335 LBP
20 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10737.7198 LBP
21 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10744.0893 LBP
22 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10717.4495 LBP
23 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10733.2346 LBP
24 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10711.6607 LBP
25 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10711.6607 LBP
26 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10730.4512 LBP
27 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10728.3452 LBP
28 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10732.6996 LBP
29 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10733.9238 LBP
30 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10723.2791 LBP
31 Μαϊ 2025	1 LBP = 0.0001 SBD	1 SBD = 10723.279 LBP

Jun 2025

Ημερομηνία	LBP-SBD	SBD-LBP
01 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10708.8705 LBP
02 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10722.0349 LBP
03 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10734.5722 LBP
04 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10726.6237 LBP
05 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10739.9781 LBP
06 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10741.2038 LBP
07 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10752.0087 LBP
08 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10752.0087 LBP
09 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10734.1944 LBP
10 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10719.0719 LBP
11 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10737.3382 LBP
12 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10736.0034 LBP
13 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10742.7681 LBP
14 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10686.7551 LBP
15 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10686.7551 LBP
16 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10728.9147 LBP
17 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10729.7384 LBP
18 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10720.3559 LBP
19 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10715.3857 LBP
20 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10748.8505 LBP
21 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10739.7125 LBP
22 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10739.7125 LBP
23 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10734.893 LBP
24 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10736.7075 LBP
25 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10724.9485 LBP
26 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10745.3834 LBP
27 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10729.2188 LBP
28 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10726.061 LBP
29 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10726.061 LBP
30 Ιουν 2025	1 LBP = 0.0001 SBD	1 SBD = 10734.2078 LBP

Jul 2025

Ημερομηνία	LBP-SBD	SBD-LBP
01 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10748.3962 LBP
02 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10746.0442 LBP
03 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10748.955 LBP
04 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10743.7926 LBP
05 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10746.8029 LBP
06 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10746.8029 LBP
07 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10748.9018 LBP
08 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10740.6399 LBP
09 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10746.592 LBP
10 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10754.1731 LBP
11 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10758.3776 LBP
12 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10758.193 LBP
13 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10760.8404 LBP
14 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10761.0493 LBP
15 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10777.201 LBP
16 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10772.1904 LBP
17 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10788.6093 LBP
18 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10792.5551 LBP
19 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10806.4288 LBP
20 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10806.4288 LBP
21 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10783.2316 LBP
22 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10814.8555 LBP
23 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10814.5587 LBP
24 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10815.472 LBP
25 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10823.2485 LBP
26 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10796.0721 LBP
27 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10796.0721 LBP
28 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10819.3107 LBP
29 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10824.7758 LBP
30 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10872.6954 LBP
31 Ιουλ 2025	1 LBP = 0.0001 SBD	1 SBD = 10864.3887 LBP

Aug 2025

Ημερομηνία	LBP-SBD	SBD-LBP
01 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10865.5627 LBP
02 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10675.2742 LBP
03 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10675.2742 LBP
04 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10831.2821 LBP
05 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10881.0494 LBP
06 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10868.2993 LBP
07 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10917.5626 LBP
08 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10895.8937 LBP
09 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10895.8939 LBP
10 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10890.3288 LBP
11 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10908.7912 LBP
12 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10888.4404 LBP
13 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10885.352 LBP
14 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10888.003 LBP
15 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10887.286 LBP
16 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10846.1139 LBP
17 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10872.7626 LBP
18 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10911.1593 LBP
19 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10916.8345 LBP
20 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10947.8814 LBP
21 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10942.898 LBP
22 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10946.4768 LBP
23 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10946.4768 LBP
24 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10831.032 LBP
25 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10949.2446 LBP
26 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10993.2178 LBP
27 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10894.1223 LBP
28 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10913.9748 LBP
29 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10908.9419 LBP
30 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10889.2937 LBP
31 Αυγ 2025	1 LBP = 0.0001 SBD	1 SBD = 10889.2937 LBP

Sep 2025

Ημερομηνία	LBP-SBD	SBD-LBP
01 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10901.5626 LBP
02 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10906.2007 LBP
03 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10881.139 LBP
04 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10896.0641 LBP
05 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10894.6369 LBP
06 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10860.4162 LBP
07 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10860.4162 LBP
08 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10884.6839 LBP
09 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10880.7454 LBP
10 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10887.4638 LBP
11 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10884.9743 LBP
12 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10892.3675 LBP
13 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10909.256 LBP
14 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10909.256 LBP
15 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10907.796 LBP
16 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10903.1975 LBP
17 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10851.8272 LBP
18 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10903.3945 LBP
19 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10928.6594 LBP
20 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10928.6593 LBP
21 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10938.5213 LBP
22 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10927.4466 LBP
23 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10888.0832 LBP
24 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10874.8049 LBP
25 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10894.1721 LBP
26 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10884.3397 LBP
27 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10880.141 LBP
28 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10841.5674 LBP
29 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10884.8563 LBP
30 Σεπ 2025	1 LBP = 0.0001 SBD	1 SBD = 10888.0657 LBP

Oct 2025

Ημερομηνία	LBP-SBD	SBD-LBP
01 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10891.4754 LBP
02 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10835.1832 LBP
03 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10893.3847 LBP
04 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10875.762 LBP
05 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10875.762 LBP
06 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10875.0871 LBP
07 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10886.7859 LBP
08 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10883.3693 LBP
09 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10822.1162 LBP
10 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10826.9567 LBP
11 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10831.3763 LBP
12 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10831.3763 LBP
13 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10872.6789 LBP
14 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10881.925 LBP
15 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10866.9561 LBP
16 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10879.3174 LBP
17 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10873.9967 LBP
18 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10904.1794 LBP
19 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10904.1794 LBP
20 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10871.631 LBP
21 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10875.0871 LBP
22 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10887.875 LBP
23 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10881.0541 LBP
24 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10889.1672 LBP
25 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10889.0957 LBP
26 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10876.3352 LBP
27 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10889.8255 LBP
28 Οκτ 2025	1 LBP = 0.0001 SBD	1 SBD = 10887.685 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-SBD και SBD-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Σολομώντα Δολάριο Νησιώτης (SBD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Σολομώντα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Νησιά Σολομώντα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα