> Συναλλαγματικές ισοτιμίες LBP-MZN και MZN-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-MZN και MZN-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-MZN και MZN-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-MZN και MZN-LBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LBP = 0,0007 MZN

1 MZN = 1401,9356 LBP

1X 2X 3X

LBP σε MZNMZN σε LBP

Jan 2025

Ημερομηνία	LBP-MZN	MZN-LBP
01 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5013 LBP
02 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5116 LBP
03 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6958 LBP
04 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.073 LBP
05 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.073 LBP
06 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6424 LBP
07 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1748 LBP
08 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.8803 LBP
09 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0599 LBP
10 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8675 LBP
11 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.4928 LBP
12 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.4928 LBP
13 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7831 LBP
14 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.848 LBP
15 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.1412 LBP
16 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0917 LBP
17 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2475 LBP
18 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.133 LBP
19 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.133 LBP
20 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.0985 LBP
21 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.2053 LBP
22 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1393.663 LBP
23 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9827 LBP
24 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8058 LBP
25 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.5796 LBP
26 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.5796 LBP
27 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.253 LBP
28 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6948 LBP
29 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.125 LBP
30 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7232 LBP
31 Ιαν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.6679 LBP

Feb 2025

Ημερομηνία	LBP-MZN	MZN-LBP
01 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.6584 LBP
02 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.99 LBP
03 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5634 LBP
04 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.3223 LBP
05 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9463 LBP
06 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5506 LBP
07 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3959 LBP
08 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.5529 LBP
09 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.5529 LBP
10 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.4018 LBP
11 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0764 LBP
12 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7242 LBP
13 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1396.9342 LBP
14 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7457 LBP
15 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1397.252 LBP
16 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1397.252 LBP
17 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.432 LBP
18 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6453 LBP
19 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8007 LBP
20 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.4214 LBP
21 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8648 LBP
22 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8283 LBP
23 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8283 LBP
24 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9194 LBP
25 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8849 LBP
26 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0553 LBP
27 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5219 LBP
28 Φεβ 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.2575 LBP

Mar 2025

Ημερομηνία	LBP-MZN	MZN-LBP
01 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1413.453 LBP
02 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.5777 LBP
03 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.225 LBP
04 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9971 LBP
05 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.9647 LBP
06 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9952 LBP
07 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6704 LBP
08 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1396.9173 LBP
09 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.7908 LBP
10 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1419.7685 LBP
11 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1411.9974 LBP
12 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.9598 LBP
13 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9638 LBP
14 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.1468 LBP
15 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.8039 LBP
16 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1419.2442 LBP
17 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.6065 LBP
18 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7448 LBP
19 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.95 LBP
20 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.4024 LBP
21 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.9188 LBP
22 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.7499 LBP
23 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1419.0934 LBP
24 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1418.4431 LBP
25 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.8051 LBP
26 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.8594 LBP
27 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.3535 LBP
28 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.454 LBP
29 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.5459 LBP
30 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.1714 LBP
31 Μαρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1794 LBP

Apr 2025

Ημερομηνία	LBP-MZN	MZN-LBP
01 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.9876 LBP
02 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5113 LBP
03 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8652 LBP
04 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.7605 LBP
05 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1410.6599 LBP
06 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1410.6599 LBP
07 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.618 LBP
08 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.8187 LBP
09 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7663 LBP
10 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.0658 LBP
11 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.9275 LBP
12 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.0478 LBP
13 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1412.8263 LBP
14 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1413.8583 LBP
15 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.4349 LBP
16 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1405.2479 LBP
17 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4329 LBP
18 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.081 LBP
19 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0804 LBP
20 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0804 LBP
21 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0816 LBP
22 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9293 LBP
23 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8319 LBP
24 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.0152 LBP
25 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.7144 LBP
26 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.0116 LBP
27 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.0116 LBP
28 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3479 LBP
29 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.5667 LBP
30 Απρ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.4247 LBP

May 2025

Ημερομηνία	LBP-MZN	MZN-LBP
01 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1404.2588 LBP
02 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3325 LBP
03 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.3053 LBP
04 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.3053 LBP
05 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.6968 LBP
06 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8587 LBP
07 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2429 LBP
08 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5317 LBP
09 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5627 LBP
10 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1091 LBP
11 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1091 LBP
12 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.4487 LBP
13 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6274 LBP
14 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.7438 LBP
15 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.1517 LBP
16 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4816 LBP
17 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.6626 LBP
18 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1406.6626 LBP
19 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3034 LBP
20 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4983 LBP
21 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7356 LBP
22 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3872 LBP
23 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.4456 LBP
24 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.6254 LBP
25 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.6254 LBP
26 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.0839 LBP
27 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8231 LBP
28 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3806 LBP
29 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.5355 LBP
30 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.158 LBP
31 Μαϊ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.1435 LBP

Jun 2025

Ημερομηνία	LBP-MZN	MZN-LBP
01 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.2608 LBP
02 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.9869 LBP
03 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.626 LBP
04 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5873 LBP
05 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.9977 LBP
06 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8782 LBP
07 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.2315 LBP
08 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1403.2315 LBP
09 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.91 LBP
10 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3299 LBP
11 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.5412 LBP
12 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7765 LBP
13 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2546 LBP
14 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1394.9335 LBP
15 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1394.9335 LBP
16 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.4481 LBP
17 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5409 LBP
18 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.4908 LBP
19 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8512 LBP
20 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6508 LBP
21 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.4577 LBP
22 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.4577 LBP
23 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8445 LBP
24 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.073 LBP
25 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.7148 LBP
26 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.3719 LBP
27 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.2574 LBP
28 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8363 LBP
29 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8363 LBP
30 Ιουν 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.9098 LBP

Jul 2025

Ημερομηνία	LBP-MZN	MZN-LBP
01 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0179 LBP
02 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7069 LBP
03 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0743 LBP
04 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.4055 LBP
05 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7935 LBP
06 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7935 LBP
07 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0792 LBP
08 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.9846 LBP
09 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7799 LBP
10 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.7649 LBP
11 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.554 LBP
12 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.5227 LBP
13 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8756 LBP
14 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8931 LBP
15 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.8346 LBP
16 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.1886 LBP
17 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.0023 LBP
18 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.351 LBP
19 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1321 LBP
20 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.1321 LBP
21 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.1222 LBP
22 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.9227 LBP
23 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8693 LBP
24 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.9938 LBP
25 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.9965 LBP
26 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.4761 LBP
27 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1398.4761 LBP
28 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.4864 LBP
29 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2028 LBP
30 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.448 LBP
31 Ιουλ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.3768 LBP

Aug 2025

Ημερομηνία	LBP-MZN	MZN-LBP
01 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.516 LBP
02 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1379.3995 LBP
03 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1379.3995 LBP
04 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.5694 LBP
05 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.3704 LBP
06 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.8787 LBP
07 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.5932 LBP
08 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8129 LBP
09 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8084 LBP
10 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.0935 LBP
11 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.48 LBP
12 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.1669 LBP
13 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.7644 LBP
14 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.9499 LBP
15 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8476 LBP
16 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1395.7868 LBP
17 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.2162 LBP
18 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1405.5192 LBP
19 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1405.0174 LBP
20 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.1645 LBP
21 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.5261 LBP
22 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.6662 LBP
23 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1407.545 LBP
24 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1392.7006 LBP
25 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1408.8184 LBP
26 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1412.5441 LBP
27 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.8025 LBP
28 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1402.2735 LBP
29 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1401.6037 LBP
30 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.051 LBP
31 Αυγ 2025	1 LBP = 0.0007 MZN	1 MZN = 1399.051 LBP

Sep 2025

Ημερομηνία	LBP-MZN	MZN-LBP
01 Σεπ 2025	1 LBP = 0.0007 MZN	1 MZN = 1400.6958 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-MZN και MZN-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Μοζαμβίκης Μετικάλ (MZN) είναι το νόμισμα που χρησιμοποιείται σε Μοζαμβίκη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Μοζαμβίκη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα