> Συναλλαγματικές ισοτιμίες LBP-MWK και MWK-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-MWK και MWK-LBP - 2025

Συναλλαγματικές ισοτιμίες LBP-MWK και MWK-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-MWK και MWK-LBP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 LBP = 0,0193 MWK

1 MWK = 51,6805 LBP

1X 2X 3X

LBP σε MWKMWK σε LBP

Jan 2025

Ημερομηνία	LBP-MWK	MWK-LBP
01 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
02 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.646 LBP
03 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
04 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
05 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6453 LBP
06 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6423 LBP
07 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
08 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6445 LBP
09 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
10 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
11 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
12 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6437 LBP
13 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6439 LBP
14 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6403 LBP
15 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6527 LBP
16 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6531 LBP
17 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
18 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
19 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
20 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.644 LBP
21 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
23 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.642 LBP
24 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6421 LBP
25 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
26 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6428 LBP
27 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
28 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
29 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6442 LBP
30 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6422 LBP
31 Ιαν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP

Feb 2025

Ημερομηνία	LBP-MWK	MWK-LBP
01 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
02 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.643 LBP
03 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6396 LBP
04 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6436 LBP
05 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6458 LBP
06 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6434 LBP
07 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6471 LBP
08 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
09 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6443 LBP
10 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6441 LBP
11 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6475 LBP
12 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6532 LBP
13 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6517 LBP
14 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
15 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
16 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6478 LBP
17 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6424 LBP
18 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6124 LBP
19 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6134 LBP
20 Φεβ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7679 LBP
21 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6429 LBP
22 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
23 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6427 LBP
24 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6738 LBP
25 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
26 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6293 LBP
27 Φεβ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6757 LBP
28 Φεβ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7332 LBP

Mar 2025

Ημερομηνία	LBP-MWK	MWK-LBP
01 Μαρ 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0659 LBP
02 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6598 LBP
03 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6616 LBP
04 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6742 LBP
05 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6706 LBP
06 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
07 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5302 LBP
09 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
10 Μαρ 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0959 LBP
11 Μαρ 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9729 LBP
12 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6743 LBP
13 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6729 LBP
14 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6694 LBP
15 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6723 LBP
16 Μαρ 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0526 LBP
17 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
18 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6674 LBP
19 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.671 LBP
20 Μαρ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7031 LBP
21 Μαρ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7735 LBP
22 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6763 LBP
23 Μαρ 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0545 LBP
24 Μαρ 2025	1 LBP = 0.0192 MWK	1 MWK = 52.0486 LBP
25 Μαρ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7453 LBP
26 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6708 LBP
27 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6751 LBP
28 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
29 Μαρ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7097 LBP
30 Μαρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6526 LBP
31 Μαρ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6842 LBP

Apr 2025

Ημερομηνία	LBP-MWK	MWK-LBP
01 Απρ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6853 LBP
02 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6782 LBP
03 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6504 LBP
04 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
05 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
06 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
07 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
08 Απρ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7884 LBP
09 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6715 LBP
10 Απρ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.8595 LBP
11 Απρ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7841 LBP
12 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
13 Απρ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.8664 LBP
14 Απρ 2025	1 LBP = 0.0192 MWK	1 MWK = 51.9829 LBP
15 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP
16 Απρ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.7607 LBP
17 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
18 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
19 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
20 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
21 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6129 LBP
22 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6695 LBP
23 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6712 LBP
24 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
25 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
26 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6013 LBP
27 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6013 LBP
28 Απρ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6827 LBP
29 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
30 Απρ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6717 LBP

May 2025

Ημερομηνία	LBP-MWK	MWK-LBP
01 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
02 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
03 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
04 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6735 LBP
05 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
06 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
07 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6719 LBP
08 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6669 LBP
09 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6733 LBP
10 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.5832 LBP
11 Μαϊ 2025	1 LBP = 0.0193 MWK	1 MWK = 51.713 LBP
12 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6689 LBP
13 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6682 LBP
14 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6745 LBP
15 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6737 LBP
16 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
17 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
18 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
19 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6718 LBP
20 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6695 LBP
21 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6714 LBP
22 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6756 LBP
23 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
24 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
25 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
26 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
27 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
28 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6726 LBP
29 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6703 LBP
30 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP
31 Μαϊ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP

Jun 2025

Ημερομηνία	LBP-MWK	MWK-LBP
01 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6727 LBP
02 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.673 LBP
03 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6722 LBP
04 Ιουν 2025	1 LBP = 0.0193 MWK	1 MWK = 51.681 LBP
05 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.674 LBP
06 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
07 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
08 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6725 LBP
09 Ιουν 2025	1 LBP = 0.0193 MWK	1 MWK = 51.6826 LBP
10 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6734 LBP
11 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6728 LBP
12 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
13 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6744 LBP
14 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
15 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6731 LBP
16 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6717 LBP
17 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6713 LBP
18 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6732 LBP
19 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6736 LBP
20 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.672 LBP
21 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.672 LBP
22 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.672 LBP
23 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6724 LBP
24 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6741 LBP
25 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6545 LBP
26 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6714 LBP
27 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
28 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
29 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6721 LBP
30 Ιουν 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6711 LBP

Jul 2025

Ημερομηνία	LBP-MWK	MWK-LBP
01 Ιουλ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6716 LBP
02 Ιουλ 2025	1 LBP = 0.0194 MWK	1 MWK = 51.6699 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-MWK και MWK-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα