> Συναλλαγματικές ισοτιμίες LBP-MOP και MOP-LBP - 2026

Συναλλαγματικές ισοτιμίες LBP-MOP και MOP-LBP - 2026

Συναλλαγματικές ισοτιμίες LBP-MOP και MOP-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-MOP και MOP-LBP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 LBP = 0,0001 MOP

1 MOP = 11112,1929 LBP

1X 2X 3X

LBP σε MOPMOP σε LBP

Jan 2026

Ημερομηνία	LBP-MOP	MOP-LBP
01 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11168.7168 LBP
02 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.678 LBP
03 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.6785 LBP
04 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.6785 LBP
05 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11164.4283 LBP
06 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11163.7138 LBP
07 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11166.8792 LBP
08 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11156.4869 LBP
09 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11152.0918 LBP
10 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11148.3346 LBP
11 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11152.0913 LBP
12 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.7149 LBP
13 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11143.253 LBP
14 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.9751 LBP
15 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11147.1987 LBP
16 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11146.4226 LBP
17 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11146.4229 LBP
18 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11146.4229 LBP
19 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.3766 LBP
20 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.5425 LBP
21 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.4931 LBP
22 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.4767 LBP
23 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.199 LBP
24 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.3412 LBP
25 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.3412 LBP
26 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11149.8335 LBP
27 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11144.3319 LBP
28 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11142.771 LBP
29 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11142.7708 LBP
30 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 11136.0854 LBP
31 Ιαν 2026	1 LBP = 0.0001 MOP	1 MOP = 10556.5976 LBP

Feb 2026

Ημερομηνία	LBP-MOP	MOP-LBP
01 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11135.8517 LBP
02 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11131.8272 LBP
03 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11127.9008 LBP
04 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.0288 LBP
05 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.2144 LBP
06 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.4377 LBP
07 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.4374 LBP
08 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11128.4374 LBP
09 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11123.2262 LBP
10 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11120.7648 LBP
11 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11122.1143 LBP
12 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11120.5071 LBP
13 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11119.9419 LBP
14 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11119.8481 LBP
15 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11119.8481 LBP
16 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11121.5509 LBP
17 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11121.5527 LBP
18 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11122.3276 LBP
19 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11131.8003 LBP
20 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.2634 LBP
21 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.2633 LBP
22 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.2633 LBP
23 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11124.3107 LBP
24 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11113.7971 LBP
25 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11116.4543 LBP
26 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11114.4143 LBP
27 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.5884 LBP
28 Φεβ 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.5874 LBP

Mar 2026

Ημερομηνία	LBP-MOP	MOP-LBP
01 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.5874 LBP
02 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11114.2835 LBP
03 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11144.0236 LBP
04 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11121.5079 LBP
05 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11115.7327 LBP
06 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11118.627 LBP
07 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11118.1467 LBP
08 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11118.1467 LBP
09 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11122.9845 LBP
10 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11113.3814 LBP
11 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11114.3342 LBP
12 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.1961 LBP
13 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.2448 LBP
14 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.3899 LBP
15 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.3899 LBP
16 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11103.551 LBP
17 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11094.2594 LBP
18 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.9414 LBP
19 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.2829 LBP
20 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.2932 LBP
21 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.1016 LBP
22 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.1016 LBP
23 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.3895 LBP
24 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11112.1787 LBP
25 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11120.2491 LBP
26 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11112.8257 LBP
27 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.3196 LBP
28 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.3292 LBP
29 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.5125 LBP
30 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.8005 LBP
31 Μαρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11090.023 LBP

Apr 2026

Ημερομηνία	LBP-MOP	MOP-LBP
01 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11090.9344 LBP
02 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11092.2198 LBP
03 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2206 LBP
04 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2204 LBP
05 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2204 LBP
06 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11111.2211 LBP
07 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.8181 LBP
08 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5465 LBP
09 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.2777 LBP
10 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.048 LBP
11 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.0477 LBP
12 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.0477 LBP
13 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.8946 LBP
14 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.377 LBP
15 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.762 LBP
16 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11108.7613 LBP
17 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5036 LBP
18 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5032 LBP
19 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.5032 LBP
20 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.6042 LBP
21 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.1888 LBP
22 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11100.9412 LBP
23 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.0356 LBP
24 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.6801 LBP
25 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.6804 LBP
26 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.6804 LBP
27 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.2918 LBP
28 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11100.203 LBP
29 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.5203 LBP
30 Απρ 2026	1 LBP = 0.0001 MOP	1 MOP = 11103.7962 LBP

May 2026

Ημερομηνία	LBP-MOP	MOP-LBP
01 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.4903 LBP
02 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.4901 LBP
03 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.4901 LBP
04 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.3993 LBP
05 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11094.1016 LBP
06 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.5149 LBP
07 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.3477 LBP
08 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11106.4172 LBP
09 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11106.4171 LBP
10 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11106.4171 LBP
11 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11104.4671 LBP
12 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11105.4729 LBP
13 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.3409 LBP
14 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.4321 LBP
15 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.8444 LBP
16 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.8445 LBP
17 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11102.8445 LBP
18 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11101.92 LBP
19 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.8162 LBP
20 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.9189 LBP
21 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11096.854 LBP
22 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.3979 LBP
23 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.5422 LBP
24 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.5422 LBP
25 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11100.4811 LBP
26 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.8119 LBP
27 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11099.7864 LBP
28 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11098.978 LBP
29 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11097.1806 LBP
30 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.9163 LBP
31 Μαϊ 2026	1 LBP = 0.0001 MOP	1 MOP = 11095.9163 LBP

Jun 2026

Ημερομηνία	LBP-MOP	MOP-LBP
01 Ιουν 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.1359 LBP
02 Ιουν 2026	1 LBP = 0.0001 MOP	1 MOP = 11093.3586 LBP
03 Ιουν 2026	1 LBP = 0.0001 MOP	1 MOP = 11094.6652 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-MOP και MOP-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα