> Συναλλαγματικές ισοτιμίες LBP-LSL και LSL-LBP - 2026

Συναλλαγματικές ισοτιμίες LBP-LSL και LSL-LBP - 2026

Συναλλαγματικές ισοτιμίες LBP-LSL και LSL-LBP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για LBP-LSL και LSL-LBP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 LBP = 0,0002 LSL

1 LSL = 5447,6335 LBP

1X 2X 3X

LBP σε LSLLSL σε LBP

Jan 2026

Ημερομηνία	LBP-LSL	LSL-LBP
01 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5409.8737 LBP
02 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5423.9073 LBP
03 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5423.9071 LBP
04 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5423.9071 LBP
05 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5439.7436 LBP
06 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5463.7323 LBP
07 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5450.9743 LBP
08 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5427.0967 LBP
09 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5410.7476 LBP
10 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5423.1257 LBP
11 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5410.7707 LBP
12 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5452.9777 LBP
13 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5450.4895 LBP
14 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5457.3889 LBP
15 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5471.1978 LBP
16 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5469.0767 LBP
17 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5469.0766 LBP
18 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5469.0766 LBP
19 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5434.5447 LBP
20 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5448.6325 LBP
21 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5474.6099 LBP
22 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5521.7534 LBP
23 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5549.3746 LBP
24 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5548.2166 LBP
25 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5548.2166 LBP
26 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5584.4939 LBP
27 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5584.3765 LBP
28 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5631.9835 LBP
29 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5631.8424 LBP
30 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5639.8608 LBP
31 Ιαν 2026	1 LBP = 0.0002 LSL	1 LSL = 5300.3705 LBP

Feb 2026

Ημερομηνία	LBP-LSL	LSL-LBP
01 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5639.8845 LBP
02 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5593.4272 LBP
03 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5590.9218 LBP
04 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5603.4039 LBP
05 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5543.3048 LBP
06 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5550.9963 LBP
07 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5550.9964 LBP
08 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5550.9964 LBP
09 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5587.235 LBP
10 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5621.2831 LBP
11 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5638.9898 LBP
12 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5643.9915 LBP
13 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5579.8776 LBP
14 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5579.5249 LBP
15 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5579.5249 LBP
16 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5608.1035 LBP
17 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5579.896 LBP
18 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5596.1675 LBP
19 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5536.9837 LBP
20 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5558.3869 LBP
21 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5558.5522 LBP
22 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5558.5522 LBP
23 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5558.5995 LBP
24 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5598.8773 LBP
25 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5633.0849 LBP
26 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5635.794 LBP
27 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5627.5438 LBP
28 Φεβ 2026	1 LBP = 0.0002 LSL	1 LSL = 5627.5435 LBP

Mar 2026

Ημερομηνία	LBP-LSL	LSL-LBP
01 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5627.5435 LBP
02 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5575.8474 LBP
03 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5470.4996 LBP
04 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5470.5998 LBP
05 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5427.5294 LBP
06 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5353.5972 LBP
07 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5353.6204 LBP
08 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5353.6204 LBP
09 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5340.8276 LBP
10 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5501.8494 LBP
11 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5471.7615 LBP
12 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5420.7045 LBP
13 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5332.381 LBP
14 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5331.7065 LBP
15 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5331.7065 LBP
16 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5322.8929 LBP
17 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5352.9596 LBP
18 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5365.4487 LBP
19 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5314.9174 LBP
20 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5309.01 LBP
21 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5308.9183 LBP
22 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5308.9183 LBP
23 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5281.5259 LBP
24 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5253.1355 LBP
25 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5316.4542 LBP
26 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5234.4449 LBP
27 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5214.8876 LBP
28 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5218.4155 LBP
29 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5214.9103 LBP
30 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5216.8473 LBP
31 Μαρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5219.9477 LBP

Apr 2026

Ημερομηνία	LBP-LSL	LSL-LBP
01 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5332.0682 LBP
02 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5269.9534 LBP
03 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5278.7748 LBP
04 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5278.7748 LBP
05 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5278.7748 LBP
06 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5278.7747 LBP
07 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5299.277 LBP
08 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5455.9094 LBP
09 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5434.5084 LBP
10 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5457.6486 LBP
11 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.3007 LBP
12 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.3007 LBP
13 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5418.0331 LBP
14 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5468.5831 LBP
15 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5457.7153 LBP
16 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5460.2857 LBP
17 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5463.5779 LBP
18 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5463.5777 LBP
19 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5463.5777 LBP
20 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5468.4364 LBP
21 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5473.0065 LBP
22 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5447.6636 LBP
23 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5447.7104 LBP
24 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5385.2906 LBP
25 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5385.2906 LBP
26 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5385.2906 LBP
27 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5433.7543 LBP
28 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5400.7003 LBP
29 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5403.1115 LBP
30 Απρ 2026	1 LBP = 0.0002 LSL	1 LSL = 5344.6278 LBP

May 2026

Ημερομηνία	LBP-LSL	LSL-LBP
01 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5375.2641 LBP
02 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5375.0269 LBP
03 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5375.0269 LBP
04 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5355.1775 LBP
05 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5351.0154 LBP
06 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5493.628 LBP
07 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5488.5387 LBP
08 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.515 LBP
09 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.5149 LBP
10 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5458.5149 LBP
11 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5448.5323 LBP
12 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5417.5272 LBP
13 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5438.7886 LBP
14 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5455.1987 LBP
15 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5406.105 LBP
16 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5406.0819 LBP
17 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5406.0819 LBP
18 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5363.742 LBP
19 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5383.3951 LBP
20 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5394.5144 LBP
21 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5404.2266 LBP
22 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5430.3441 LBP
23 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5430.3443 LBP
24 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5430.3443 LBP
25 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5486.0936 LBP
26 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5483.1604 LBP
27 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5476.3897 LBP
28 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5462.1546 LBP
29 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5513.2896 LBP
30 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5514.0332 LBP
31 Μαϊ 2026	1 LBP = 0.0002 LSL	1 LSL = 5514.0332 LBP

Jun 2026

Ημερομηνία	LBP-LSL	LSL-LBP
01 Ιουν 2026	1 LBP = 0.0002 LSL	1 LSL = 5510.6748 LBP
02 Ιουν 2026	1 LBP = 0.0002 LSL	1 LSL = 5528.4694 LBP
03 Ιουν 2026	1 LBP = 0.0002 LSL	1 LSL = 5510.6873 LBP

Πληροφορίες συναλλαγματικών ισοτιμιών LBP-LSL και LSL-LBP

Το Λίρα Λιβάνου (LBP) είναι το νόμισμα που χρησιμοποιείται σε Λίβανος. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Λίβανος και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα