> Συναλλαγματικές ισοτιμίες KZT-MOP και MOP-KZT - 2025

Συναλλαγματικές ισοτιμίες KZT-MOP και MOP-KZT - 2025

Συναλλαγματικές ισοτιμίες KZT-MOP και MOP-KZT

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KZT-MOP και MOP-KZT για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KZT = 0,0154 MOP

1 MOP = 65,013 KZT

1X 2X 3X

KZT σε MOPMOP σε KZT

Jan 2025

Ημερομηνία	KZT-MOP	MOP-KZT
01 Ιαν 2025	1 KZT = 0.0152 MOP	1 MOP = 65.648 KZT
02 Ιαν 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5159 KZT
03 Ιαν 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
04 Ιαν 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
05 Ιαν 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5003 KZT
06 Ιαν 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0233 KZT
07 Ιαν 2025	1 KZT = 0.0152 MOP	1 MOP = 66.004 KZT
08 Ιαν 2025	1 KZT = 0.0152 MOP	1 MOP = 65.7357 KZT
09 Ιαν 2025	1 KZT = 0.0152 MOP	1 MOP = 65.6003 KZT
10 Ιαν 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
11 Ιαν 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
12 Ιαν 2025	1 KZT = 0.0152 MOP	1 MOP = 65.8121 KZT
13 Ιαν 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1939 KZT
14 Ιαν 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1208 KZT
15 Ιαν 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1134 KZT
16 Ιαν 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0821 KZT
17 Ιαν 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1462 KZT
18 Ιαν 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
19 Ιαν 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
20 Ιαν 2025	1 KZT = 0.0151 MOP	1 MOP = 66.1468 KZT
21 Ιαν 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
22 Ιαν 2025	1 KZT = 0.0153 MOP	1 MOP = 65.3295 KZT
23 Ιαν 2025	1 KZT = 0.0154 MOP	1 MOP = 64.894 KZT
24 Ιαν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5513 KZT
25 Ιαν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
26 Ιαν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.551 KZT
27 Ιαν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4131 KZT
28 Ιαν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.373 KZT
29 Ιαν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
30 Ιαν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.643 KZT
31 Ιαν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT

Feb 2025

Ημερομηνία	KZT-MOP	MOP-KZT
01 Φεβ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5523 KZT
02 Φεβ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5535 KZT
03 Φεβ 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1034 KZT
04 Φεβ 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7825 KZT
05 Φεβ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4413 KZT
06 Φεβ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0678 KZT
07 Φεβ 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5592 KZT
08 Φεβ 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
09 Φεβ 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5586 KZT
10 Φεβ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3155 KZT
11 Φεβ 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0501 KZT
12 Φεβ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8685 KZT
13 Φεβ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.867 KZT
14 Φεβ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0133 KZT
15 Φεβ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
16 Φεβ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0132 KZT
17 Φεβ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0732 KZT
18 Φεβ 2025	1 KZT = 0.016 MOP	1 MOP = 62.3971 KZT
19 Φεβ 2025	1 KZT = 0.016 MOP	1 MOP = 62.6699 KZT
20 Φεβ 2025	1 KZT = 0.016 MOP	1 MOP = 62.3431 KZT
21 Φεβ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1796 KZT
22 Φεβ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
23 Φεβ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1799 KZT
24 Φεβ 2025	1 KZT = 0.016 MOP	1 MOP = 62.4496 KZT
25 Φεβ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2842 KZT
26 Φεβ 2025	1 KZT = 0.016 MOP	1 MOP = 62.4806 KZT
27 Φεβ 2025	1 KZT = 0.016 MOP	1 MOP = 62.3458 KZT
28 Φεβ 2025	1 KZT = 0.016 MOP	1 MOP = 62.4884 KZT

Mar 2025

Ημερομηνία	KZT-MOP	MOP-KZT
01 Μαρ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2335 KZT
02 Μαρ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1666 KZT
03 Μαρ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1843 KZT
04 Μαρ 2025	1 KZT = 0.016 MOP	1 MOP = 62.3675 KZT
05 Μαρ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.0039 KZT
06 Μαρ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.05 KZT
07 Μαρ 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
08 Μαρ 2025	1 KZT = 0.0162 MOP	1 MOP = 61.5487 KZT
09 Μαρ 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3121 KZT
10 Μαρ 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3629 KZT
11 Μαρ 2025	1 KZT = 0.0163 MOP	1 MOP = 61.3709 KZT
12 Μαρ 2025	1 KZT = 0.0163 MOP	1 MOP = 61.4192 KZT
13 Μαρ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2554 KZT
14 Μαρ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.1675 KZT
15 Μαρ 2025	1 KZT = 0.016 MOP	1 MOP = 62.6047 KZT
16 Μαρ 2025	1 KZT = 0.016 MOP	1 MOP = 62.5988 KZT
17 Μαρ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2976 KZT
18 Μαρ 2025	1 KZT = 0.016 MOP	1 MOP = 62.3156 KZT
19 Μαρ 2025	1 KZT = 0.0161 MOP	1 MOP = 62.2578 KZT
20 Μαρ 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0359 KZT
21 Μαρ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.855 KZT
22 Μαρ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8424 KZT
23 Μαρ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7996 KZT
24 Μαρ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7977 KZT
25 Μαρ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8769 KZT
26 Μαρ 2025	1 KZT = 0.016 MOP	1 MOP = 62.4766 KZT
27 Μαρ 2025	1 KZT = 0.016 MOP	1 MOP = 62.4112 KZT
28 Μαρ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8962 KZT
29 Μαρ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9145 KZT
30 Μαρ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8728 KZT
31 Μαρ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8902 KZT

Apr 2025

Ημερομηνία	KZT-MOP	MOP-KZT
01 Απρ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8293 KZT
02 Απρ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.776 KZT
03 Απρ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.7278 KZT
04 Απρ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3328 KZT
05 Απρ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
06 Απρ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3339 KZT
07 Απρ 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5058 KZT
08 Απρ 2025	1 KZT = 0.0154 MOP	1 MOP = 65.1088 KZT
09 Απρ 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9494 KZT
10 Απρ 2025	1 KZT = 0.0153 MOP	1 MOP = 65.1903 KZT
11 Απρ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5656 KZT
12 Απρ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6887 KZT
13 Απρ 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7684 KZT
14 Απρ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6788 KZT
15 Απρ 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7424 KZT
16 Απρ 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8541 KZT
17 Απρ 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
18 Απρ 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
19 Απρ 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
20 Απρ 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
21 Απρ 2025	1 KZT = 0.0153 MOP	1 MOP = 65.4753 KZT
22 Απρ 2025	1 KZT = 0.0154 MOP	1 MOP = 64.9105 KZT
23 Απρ 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8959 KZT
24 Απρ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6693 KZT
25 Απρ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
26 Απρ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
27 Απρ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4484 KZT
28 Απρ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1922 KZT
29 Απρ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0167 KZT
30 Απρ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2288 KZT

May 2025

Ημερομηνία	KZT-MOP	MOP-KZT
01 Μαϊ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2282 KZT
02 Μαϊ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7073 KZT
03 Μαϊ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
04 Μαϊ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.7076 KZT
05 Μαϊ 2025	1 KZT = 0.0154 MOP	1 MOP = 64.7943 KZT
06 Μαϊ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4622 KZT
07 Μαϊ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3655 KZT
08 Μαϊ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5116 KZT
09 Μαϊ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
10 Μαϊ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
11 Μαϊ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.4162 KZT
12 Μαϊ 2025	1 KZT = 0.0157 MOP	1 MOP = 63.7337 KZT
13 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.323 KZT
14 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1983 KZT
15 Μαϊ 2025	1 KZT = 0.0157 MOP	1 MOP = 63.4943 KZT
16 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
17 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
18 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3405 KZT
19 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4009 KZT
20 Μαϊ 2025	1 KZT = 0.0157 MOP	1 MOP = 63.5037 KZT
21 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.227 KZT
22 Μαϊ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8332 KZT
23 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.416 KZT
24 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
25 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4166 KZT
26 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1553 KZT
27 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4007 KZT
28 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3626 KZT
29 Μαϊ 2025	1 KZT = 0.0159 MOP	1 MOP = 62.9644 KZT
30 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
31 Μαϊ 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT

Jun 2025

Ημερομηνία	KZT-MOP	MOP-KZT
01 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2875 KZT
02 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3268 KZT
03 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.3795 KZT
04 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1419 KZT
05 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1146 KZT
06 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.12 KZT
07 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1078 KZT
08 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.1078 KZT
09 Ιουν 2025	1 KZT = 0.0159 MOP	1 MOP = 62.936 KZT
10 Ιουν 2025	1 KZT = 0.0159 MOP	1 MOP = 62.8657 KZT
11 Ιουν 2025	1 KZT = 0.0159 MOP	1 MOP = 63.0003 KZT
12 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.2047 KZT
13 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.444 KZT
14 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4434 KZT
15 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4434 KZT
16 Ιουν 2025	1 KZT = 0.0158 MOP	1 MOP = 63.4225 KZT
17 Ιουν 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1677 KZT
18 Ιουν 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2671 KZT
19 Ιουν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3751 KZT
20 Ιουν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6301 KZT
21 Ιουν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6301 KZT
22 Ιουν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6301 KZT
23 Ιουν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.5951 KZT
24 Ιουν 2025	1 KZT = 0.0156 MOP	1 MOP = 64.0959 KZT
25 Ιουν 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1574 KZT
26 Ιουν 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1401 KZT
27 Ιουν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3343 KZT
28 Ιουν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3343 KZT
29 Ιουν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3343 KZT
30 Ιουν 2025	1 KZT = 0.0155 MOP	1 MOP = 64.3332 KZT

Jul 2025

Ημερομηνία	KZT-MOP	MOP-KZT
01 Ιουλ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2062 KZT
02 Ιουλ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.139 KZT
03 Ιουλ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2665 KZT
04 Ιουλ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2286 KZT
05 Ιουλ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2319 KZT
06 Ιουλ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2319 KZT
07 Ιουλ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2454 KZT
08 Ιουλ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.2595 KZT
09 Ιουλ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1369 KZT
10 Ιουλ 2025	1 KZT = 0.0156 MOP	1 MOP = 64.1591 KZT
11 Ιουλ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6191 KZT
12 Ιουλ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6186 KZT
13 Ιουλ 2025	1 KZT = 0.0155 MOP	1 MOP = 64.6184 KZT
14 Ιουλ 2025	1 KZT = 0.0154 MOP	1 MOP = 64.8985 KZT
15 Ιουλ 2025	1 KZT = 0.0154 MOP	1 MOP = 65.045 KZT
16 Ιουλ 2025	1 KZT = 0.0153 MOP	1 MOP = 65.224 KZT
17 Ιουλ 2025	1 KZT = 0.0151 MOP	1 MOP = 66.0582 KZT
18 Ιουλ 2025	1 KZT = 0.0152 MOP	1 MOP = 65.9392 KZT
19 Ιουλ 2025	1 KZT = 0.0152 MOP	1 MOP = 65.9398 KZT
20 Ιουλ 2025	1 KZT = 0.0152 MOP	1 MOP = 65.9398 KZT
21 Ιουλ 2025	1 KZT = 0.0153 MOP	1 MOP = 65.5717 KZT
22 Ιουλ 2025	1 KZT = 0.0152 MOP	1 MOP = 65.9878 KZT
23 Ιουλ 2025	1 KZT = 0.015 MOP	1 MOP = 66.5644 KZT
24 Ιουλ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1307 KZT
25 Ιουλ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3989 KZT
26 Ιουλ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3971 KZT
27 Ιουλ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3971 KZT
28 Ιουλ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2404 KZT
29 Ιουλ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1748 KZT
30 Ιουλ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2299 KZT
31 Ιουλ 2025	1 KZT = 0.015 MOP	1 MOP = 66.7924 KZT

Aug 2025

Ημερομηνία	KZT-MOP	MOP-KZT
01 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1251 KZT
02 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1251 KZT
03 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1251 KZT
04 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.8284 KZT
05 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.5031 KZT
06 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.4562 KZT
07 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.6377 KZT
08 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.8389 KZT
09 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.8389 KZT
10 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.8392 KZT
11 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1939 KZT
12 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 66.8914 KZT
13 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 66.8914 KZT
14 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.6303 KZT
15 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.6303 KZT
16 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2171 KZT
17 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2171 KZT
18 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 66.9277 KZT
19 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 66.9796 KZT
20 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 66.8963 KZT
21 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.79 KZT
22 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.7409 KZT
23 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.7409 KZT
24 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.7395 KZT
25 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.5387 KZT
26 Αυγ 2025	1 KZT = 0.015 MOP	1 MOP = 66.5421 KZT
27 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2572 KZT
28 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 66.9639 KZT
29 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.0925 KZT
30 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.0925 KZT
31 Αυγ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.0925 KZT

Sep 2025

Ημερομηνία	KZT-MOP	MOP-KZT
01 Σεπ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.0548 KZT
02 Σεπ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1657 KZT
03 Σεπ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2003 KZT
04 Σεπ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2082 KZT
05 Σεπ 2025	1 KZT = 0.015 MOP	1 MOP = 66.8685 KZT
06 Σεπ 2025	1 KZT = 0.015 MOP	1 MOP = 66.8685 KZT
07 Σεπ 2025	1 KZT = 0.015 MOP	1 MOP = 66.8685 KZT
08 Σεπ 2025	1 KZT = 0.015 MOP	1 MOP = 66.608 KZT
09 Σεπ 2025	1 KZT = 0.0149 MOP	1 MOP = 66.9019 KZT
10 Σεπ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1329 KZT
11 Σεπ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1947 KZT
12 Σεπ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4542 KZT
13 Σεπ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4544 KZT
14 Σεπ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4544 KZT
15 Σεπ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.45 KZT
16 Σεπ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4562 KZT
17 Σεπ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4562 KZT
18 Σεπ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.533 KZT
19 Σεπ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.5898 KZT
20 Σεπ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.5898 KZT
21 Σεπ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.5895 KZT
22 Σεπ 2025	1 KZT = 0.0147 MOP	1 MOP = 68.0025 KZT
23 Σεπ 2025	1 KZT = 0.0147 MOP	1 MOP = 68.0265 KZT
24 Σεπ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.6279 KZT
25 Σεπ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.7049 KZT
26 Σεπ 2025	1 KZT = 0.0147 MOP	1 MOP = 68.0092 KZT
27 Σεπ 2025	1 KZT = 0.0147 MOP	1 MOP = 68.0095 KZT
28 Σεπ 2025	1 KZT = 0.0147 MOP	1 MOP = 68.0095 KZT
29 Σεπ 2025	1 KZT = 0.0146 MOP	1 MOP = 68.436 KZT
30 Σεπ 2025	1 KZT = 0.0146 MOP	1 MOP = 68.5118 KZT

Oct 2025

Ημερομηνία	KZT-MOP	MOP-KZT
01 Οκτ 2025	1 KZT = 0.0146 MOP	1 MOP = 68.4523 KZT
02 Οκτ 2025	1 KZT = 0.0147 MOP	1 MOP = 68.2492 KZT
03 Οκτ 2025	1 KZT = 0.0146 MOP	1 MOP = 68.3171 KZT
04 Οκτ 2025	1 KZT = 0.0146 MOP	1 MOP = 68.3177 KZT
05 Οκτ 2025	1 KZT = 0.0146 MOP	1 MOP = 68.3177 KZT
06 Οκτ 2025	1 KZT = 0.0147 MOP	1 MOP = 67.8758 KZT
07 Οκτ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4292 KZT
08 Οκτ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3939 KZT
09 Οκτ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.3933 KZT
10 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1532 KZT
11 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1532 KZT
12 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1532 KZT
13 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.0702 KZT
14 Οκτ 2025	1 KZT = 0.0148 MOP	1 MOP = 67.4474 KZT
15 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.3354 KZT
16 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.0679 KZT
17 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2444 KZT
18 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2444 KZT
19 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2444 KZT
20 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2374 KZT
21 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2946 KZT
22 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.329 KZT
23 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2205 KZT
24 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2774 KZT
25 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2774 KZT
26 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.2774 KZT
27 Οκτ 2025	1 KZT = 0.0149 MOP	1 MOP = 67.1849 KZT
28 Οκτ 2025	1 KZT = 0.015 MOP	1 MOP = 66.6159 KZT

Πληροφορίες συναλλαγματικών ισοτιμιών KZT-MOP και MOP-KZT

Το Καζακστάν Tenge (KZT) είναι το νόμισμα που χρησιμοποιείται σε Καζακστάν. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καζακστάν και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα