currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες KYD-YER και YER-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-YER και YER-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-YER και YER-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-YER και YER-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 KYD = 297,1809 YER
1 YER = 0,0034 KYD
1X 2X 3X

Jan 2025

ΗμερομηνίαKYD-YERYER-KYD
01 Ιαν 2025 1 KYD = 300.6285 YER 1 YER = 0.0033 KYD
02 Ιαν 2025 1 KYD = 300.4268 YER 1 YER = 0.0033 KYD
03 Ιαν 2025 1 KYD = 300.3917 YER 1 YER = 0.0033 KYD
04 Ιαν 2025 1 KYD = 300.9547 YER 1 YER = 0.0033 KYD
05 Ιαν 2025 1 KYD = 300.9547 YER 1 YER = 0.0033 KYD
06 Ιαν 2025 1 KYD = 300.1647 YER 1 YER = 0.0033 KYD
07 Ιαν 2025 1 KYD = 298.968 YER 1 YER = 0.0033 KYD
08 Ιαν 2025 1 KYD = 298.7669 YER 1 YER = 0.0033 KYD
09 Ιαν 2025 1 KYD = 299.0798 YER 1 YER = 0.0033 KYD
10 Ιαν 2025 1 KYD = 299.0973 YER 1 YER = 0.0033 KYD
11 Ιαν 2025 1 KYD = 297.7794 YER 1 YER = 0.0034 KYD
12 Ιαν 2025 1 KYD = 297.7794 YER 1 YER = 0.0034 KYD
13 Ιαν 2025 1 KYD = 298.9679 YER 1 YER = 0.0033 KYD
14 Ιαν 2025 1 KYD = 298.4529 YER 1 YER = 0.0034 KYD
15 Ιαν 2025 1 KYD = 298.8744 YER 1 YER = 0.0033 KYD
16 Ιαν 2025 1 KYD = 298.7368 YER 1 YER = 0.0033 KYD
17 Ιαν 2025 1 KYD = 298.9112 YER 1 YER = 0.0033 KYD
18 Ιαν 2025 1 KYD = 299.0975 YER 1 YER = 0.0033 KYD
19 Ιαν 2025 1 KYD = 299.0975 YER 1 YER = 0.0033 KYD
20 Ιαν 2025 1 KYD = 298.6793 YER 1 YER = 0.0033 KYD
21 Ιαν 2025 1 KYD = 299.0897 YER 1 YER = 0.0033 KYD
22 Ιαν 2025 1 KYD = 300.3983 YER 1 YER = 0.0033 KYD
23 Ιαν 2025 1 KYD = 298.6729 YER 1 YER = 0.0033 KYD
24 Ιαν 2025 1 KYD = 298.8131 YER 1 YER = 0.0033 KYD
25 Ιαν 2025 1 KYD = 299.3933 YER 1 YER = 0.0033 KYD
26 Ιαν 2025 1 KYD = 299.3933 YER 1 YER = 0.0033 KYD
27 Ιαν 2025 1 KYD = 298.8463 YER 1 YER = 0.0033 KYD
28 Ιαν 2025 1 KYD = 298.645 YER 1 YER = 0.0033 KYD
29 Ιαν 2025 1 KYD = 298.7529 YER 1 YER = 0.0033 KYD
30 Ιαν 2025 1 KYD = 298.9653 YER 1 YER = 0.0033 KYD
31 Ιαν 2025 1 KYD = 298.7465 YER 1 YER = 0.0033 KYD

Feb 2025

ΗμερομηνίαKYD-YERYER-KYD
01 Φεβ 2025 1 KYD = 298.7465 YER 1 YER = 0.0033 KYD
02 Φεβ 2025 1 KYD = 298.25 YER 1 YER = 0.0034 KYD
03 Φεβ 2025 1 KYD = 298.7608 YER 1 YER = 0.0033 KYD
04 Φεβ 2025 1 KYD = 298.5845 YER 1 YER = 0.0033 KYD
05 Φεβ 2025 1 KYD = 298.4501 YER 1 YER = 0.0034 KYD
06 Φεβ 2025 1 KYD = 298.6632 YER 1 YER = 0.0033 KYD
07 Φεβ 2025 1 KYD = 298.5915 YER 1 YER = 0.0033 KYD
08 Φεβ 2025 1 KYD = 297.5103 YER 1 YER = 0.0034 KYD
09 Φεβ 2025 1 KYD = 297.5103 YER 1 YER = 0.0034 KYD
10 Φεβ 2025 1 KYD = 298.5923 YER 1 YER = 0.0033 KYD
11 Φεβ 2025 1 KYD = 298.8028 YER 1 YER = 0.0033 KYD
12 Φεβ 2025 1 KYD = 298.6869 YER 1 YER = 0.0033 KYD
13 Φεβ 2025 1 KYD = 298.3169 YER 1 YER = 0.0034 KYD
14 Φεβ 2025 1 KYD = 297.4866 YER 1 YER = 0.0034 KYD
15 Φεβ 2025 1 KYD = 298.479 YER 1 YER = 0.0034 KYD
16 Φεβ 2025 1 KYD = 298.479 YER 1 YER = 0.0034 KYD
17 Φεβ 2025 1 KYD = 297.584 YER 1 YER = 0.0034 KYD
18 Φεβ 2025 1 KYD = 297.3842 YER 1 YER = 0.0034 KYD
19 Φεβ 2025 1 KYD = 297.5012 YER 1 YER = 0.0034 KYD
20 Φεβ 2025 1 KYD = 299.7718 YER 1 YER = 0.0033 KYD
21 Φεβ 2025 1 KYD = 296.544 YER 1 YER = 0.0034 KYD
22 Φεβ 2025 1 KYD = 296.6367 YER 1 YER = 0.0034 KYD
23 Φεβ 2025 1 KYD = 296.6367 YER 1 YER = 0.0034 KYD
24 Φεβ 2025 1 KYD = 296.788 YER 1 YER = 0.0034 KYD
25 Φεβ 2025 1 KYD = 297.0904 YER 1 YER = 0.0034 KYD
26 Φεβ 2025 1 KYD = 299.4122 YER 1 YER = 0.0033 KYD
27 Φεβ 2025 1 KYD = 296.8221 YER 1 YER = 0.0034 KYD
28 Φεβ 2025 1 KYD = 299.028 YER 1 YER = 0.0033 KYD

Mar 2025

ΗμερομηνίαKYD-YERYER-KYD
01 Μαρ 2025 1 KYD = 296.8587 YER 1 YER = 0.0034 KYD
02 Μαρ 2025 1 KYD = 301.6657 YER 1 YER = 0.0033 KYD
03 Μαρ 2025 1 KYD = 302.1696 YER 1 YER = 0.0033 KYD
04 Μαρ 2025 1 KYD = 296.1935 YER 1 YER = 0.0034 KYD
05 Μαρ 2025 1 KYD = 296.665 YER 1 YER = 0.0034 KYD
06 Μαρ 2025 1 KYD = 296.2059 YER 1 YER = 0.0034 KYD
07 Μαρ 2025 1 KYD = 296.0794 YER 1 YER = 0.0034 KYD
08 Μαρ 2025 1 KYD = 298.437 YER 1 YER = 0.0034 KYD
09 Μαρ 2025 1 KYD = 295.8176 YER 1 YER = 0.0034 KYD
10 Μαρ 2025 1 KYD = 302.5327 YER 1 YER = 0.0033 KYD
11 Μαρ 2025 1 KYD = 298.8938 YER 1 YER = 0.0033 KYD
12 Μαρ 2025 1 KYD = 295.928 YER 1 YER = 0.0034 KYD
13 Μαρ 2025 1 KYD = 296.1314 YER 1 YER = 0.0034 KYD
14 Μαρ 2025 1 KYD = 296.7923 YER 1 YER = 0.0034 KYD
15 Μαρ 2025 1 KYD = 296.7879 YER 1 YER = 0.0034 KYD
16 Μαρ 2025 1 KYD = 300.9235 YER 1 YER = 0.0033 KYD
17 Μαρ 2025 1 KYD = 296.008 YER 1 YER = 0.0034 KYD
18 Μαρ 2025 1 KYD = 296.7474 YER 1 YER = 0.0034 KYD
19 Μαρ 2025 1 KYD = 296.5235 YER 1 YER = 0.0034 KYD
20 Μαρ 2025 1 KYD = 296.7094 YER 1 YER = 0.0034 KYD
21 Μαρ 2025 1 KYD = 296.3445 YER 1 YER = 0.0034 KYD
22 Μαρ 2025 1 KYD = 295.9948 YER 1 YER = 0.0034 KYD
23 Μαρ 2025 1 KYD = 300.7484 YER 1 YER = 0.0033 KYD
24 Μαρ 2025 1 KYD = 301.5984 YER 1 YER = 0.0033 KYD
25 Μαρ 2025 1 KYD = 295.9771 YER 1 YER = 0.0034 KYD
26 Μαρ 2025 1 KYD = 295.0749 YER 1 YER = 0.0034 KYD
27 Μαρ 2025 1 KYD = 295.4013 YER 1 YER = 0.0034 KYD
28 Μαρ 2025 1 KYD = 295.2015 YER 1 YER = 0.0034 KYD
29 Μαρ 2025 1 KYD = 295.8396 YER 1 YER = 0.0034 KYD
30 Μαρ 2025 1 KYD = 299.7314 YER 1 YER = 0.0033 KYD
31 Μαρ 2025 1 KYD = 295.196 YER 1 YER = 0.0034 KYD

Apr 2025

ΗμερομηνίαKYD-YERYER-KYD
01 Απρ 2025 1 KYD = 295.8244 YER 1 YER = 0.0034 KYD
02 Απρ 2025 1 KYD = 295.2832 YER 1 YER = 0.0034 KYD
03 Απρ 2025 1 KYD = 295.7067 YER 1 YER = 0.0034 KYD
04 Απρ 2025 1 KYD = 295.4624 YER 1 YER = 0.0034 KYD
05 Απρ 2025 1 KYD = 292.966 YER 1 YER = 0.0034 KYD
06 Απρ 2025 1 KYD = 292.966 YER 1 YER = 0.0034 KYD
07 Απρ 2025 1 KYD = 294.6155 YER 1 YER = 0.0034 KYD
08 Απρ 2025 1 KYD = 296.4003 YER 1 YER = 0.0034 KYD
09 Απρ 2025 1 KYD = 294.653 YER 1 YER = 0.0034 KYD
10 Απρ 2025 1 KYD = 296.1424 YER 1 YER = 0.0034 KYD
11 Απρ 2025 1 KYD = 296.0397 YER 1 YER = 0.0034 KYD
12 Απρ 2025 1 KYD = 294.959 YER 1 YER = 0.0034 KYD
13 Απρ 2025 1 KYD = 300.4406 YER 1 YER = 0.0033 KYD
14 Απρ 2025 1 KYD = 302.8717 YER 1 YER = 0.0033 KYD
15 Απρ 2025 1 KYD = 294.1137 YER 1 YER = 0.0034 KYD
16 Απρ 2025 1 KYD = 295.8772 YER 1 YER = 0.0034 KYD
17 Απρ 2025 1 KYD = 294.5454 YER 1 YER = 0.0034 KYD
18 Απρ 2025 1 KYD = 294.4561 YER 1 YER = 0.0034 KYD
19 Απρ 2025 1 KYD = 294.456 YER 1 YER = 0.0034 KYD
20 Απρ 2025 1 KYD = 294.456 YER 1 YER = 0.0034 KYD
21 Απρ 2025 1 KYD = 294.4558 YER 1 YER = 0.0034 KYD
22 Απρ 2025 1 KYD = 294.3242 YER 1 YER = 0.0034 KYD
23 Απρ 2025 1 KYD = 294.3301 YER 1 YER = 0.0034 KYD
24 Απρ 2025 1 KYD = 294.5085 YER 1 YER = 0.0034 KYD
25 Απρ 2025 1 KYD = 294.1998 YER 1 YER = 0.0034 KYD
26 Απρ 2025 1 KYD = 294.1436 YER 1 YER = 0.0034 KYD
27 Απρ 2025 1 KYD = 294.1438 YER 1 YER = 0.0034 KYD
28 Απρ 2025 1 KYD = 294.0009 YER 1 YER = 0.0034 KYD
29 Απρ 2025 1 KYD = 294.1714 YER 1 YER = 0.0034 KYD
30 Απρ 2025 1 KYD = 294.1158 YER 1 YER = 0.0034 KYD

May 2025

ΗμερομηνίαKYD-YERYER-KYD
01 Μαϊ 2025 1 KYD = 293.078 YER 1 YER = 0.0034 KYD
02 Μαϊ 2025 1 KYD = 293.8608 YER 1 YER = 0.0034 KYD
03 Μαϊ 2025 1 KYD = 292.8785 YER 1 YER = 0.0034 KYD
04 Μαϊ 2025 1 KYD = 292.8785 YER 1 YER = 0.0034 KYD
05 Μαϊ 2025 1 KYD = 293.8571 YER 1 YER = 0.0034 KYD
06 Μαϊ 2025 1 KYD = 293.4895 YER 1 YER = 0.0034 KYD
07 Μαϊ 2025 1 KYD = 293.4113 YER 1 YER = 0.0034 KYD
08 Μαϊ 2025 1 KYD = 293.6726 YER 1 YER = 0.0034 KYD
09 Μαϊ 2025 1 KYD = 293.493 YER 1 YER = 0.0034 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-YER και YER-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Υεμένης Rial (YER) είναι το νόμισμα που χρησιμοποιείται σε Υεμένη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Υεμένη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats