> Συναλλαγματικές ισοτιμίες KYD-XAF και XAF-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-XAF και XAF-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-XAF και XAF-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-XAF και XAF-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 721,7934 XAF

1 XAF = 0,0014 KYD

1X 2X 3X

KYD σε XAFXAF σε KYD

Jan 2025

Ημερομηνία	KYD-XAF	XAF-KYD
01 Ιαν 2025	1 KYD = 753.357 XAF	1 XAF = 0.0013 KYD
02 Ιαν 2025	1 KYD = 761.8548 XAF	1 XAF = 0.0013 KYD
03 Ιαν 2025	1 KYD = 764.4298 XAF	1 XAF = 0.0013 KYD
04 Ιαν 2025	1 KYD = 764.4294 XAF	1 XAF = 0.0013 KYD
05 Ιαν 2025	1 KYD = 764.4294 XAF	1 XAF = 0.0013 KYD
06 Ιαν 2025	1 KYD = 755.2761 XAF	1 XAF = 0.0013 KYD
07 Ιαν 2025	1 KYD = 755.8849 XAF	1 XAF = 0.0013 KYD
08 Ιαν 2025	1 KYD = 764.3409 XAF	1 XAF = 0.0013 KYD
09 Ιαν 2025	1 KYD = 764.1623 XAF	1 XAF = 0.0013 KYD
10 Ιαν 2025	1 KYD = 764.0735 XAF	1 XAF = 0.0013 KYD
11 Ιαν 2025	1 KYD = 764.0734 XAF	1 XAF = 0.0013 KYD
12 Ιαν 2025	1 KYD = 764.0734 XAF	1 XAF = 0.0013 KYD
13 Ιαν 2025	1 KYD = 771.9866 XAF	1 XAF = 0.0013 KYD
14 Ιαν 2025	1 KYD = 767.6498 XAF	1 XAF = 0.0013 KYD
15 Ιαν 2025	1 KYD = 764.1658 XAF	1 XAF = 0.0013 KYD
16 Ιαν 2025	1 KYD = 764.9644 XAF	1 XAF = 0.0013 KYD
17 Ιαν 2025	1 KYD = 763.8062 XAF	1 XAF = 0.0013 KYD
18 Ιαν 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
19 Ιαν 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
20 Ιαν 2025	1 KYD = 763.8064 XAF	1 XAF = 0.0013 KYD
21 Ιαν 2025	1 KYD = 760.2651 XAF	1 XAF = 0.0013 KYD
22 Ιαν 2025	1 KYD = 760.258 XAF	1 XAF = 0.0013 KYD
23 Ιαν 2025	1 KYD = 756.5828 XAF	1 XAF = 0.0013 KYD
24 Ιαν 2025	1 KYD = 750.6089 XAF	1 XAF = 0.0013 KYD
25 Ιαν 2025	1 KYD = 750.6085 XAF	1 XAF = 0.0013 KYD
26 Ιαν 2025	1 KYD = 750.6085 XAF	1 XAF = 0.0013 KYD
27 Ιαν 2025	1 KYD = 748.7239 XAF	1 XAF = 0.0013 KYD
28 Ιαν 2025	1 KYD = 755.1892 XAF	1 XAF = 0.0013 KYD
29 Ιαν 2025	1 KYD = 756.753 XAF	1 XAF = 0.0013 KYD
30 Ιαν 2025	1 KYD = 757.4636 XAF	1 XAF = 0.0013 KYD
31 Ιαν 2025	1 KYD = 758.595 XAF	1 XAF = 0.0013 KYD

Feb 2025

Ημερομηνία	KYD-XAF	XAF-KYD
01 Φεβ 2025	1 KYD = 758.5949 XAF	1 XAF = 0.0013 KYD
02 Φεβ 2025	1 KYD = 758.5949 XAF	1 XAF = 0.0013 KYD
03 Φεβ 2025	1 KYD = 767.7216 XAF	1 XAF = 0.0013 KYD
04 Φεβ 2025	1 KYD = 762.5636 XAF	1 XAF = 0.0013 KYD
05 Φεβ 2025	1 KYD = 755.7982 XAF	1 XAF = 0.0013 KYD
06 Φεβ 2025	1 KYD = 759.6494 XAF	1 XAF = 0.0013 KYD
07 Φεβ 2025	1 KYD = 758.1746 XAF	1 XAF = 0.0013 KYD
08 Φεβ 2025	1 KYD = 758.1562 XAF	1 XAF = 0.0013 KYD
09 Φεβ 2025	1 KYD = 758.1562 XAF	1 XAF = 0.0013 KYD
10 Φεβ 2025	1 KYD = 762.6596 XAF	1 XAF = 0.0013 KYD
11 Φεβ 2025	1 KYD = 762.5673 XAF	1 XAF = 0.0013 KYD
12 Φεβ 2025	1 KYD = 758.6715 XAF	1 XAF = 0.0013 KYD
13 Φεβ 2025	1 KYD = 758.7084 XAF	1 XAF = 0.0013 KYD
14 Φεβ 2025	1 KYD = 751.9855 XAF	1 XAF = 0.0013 KYD
15 Φεβ 2025	1 KYD = 751.9858 XAF	1 XAF = 0.0013 KYD
16 Φεβ 2025	1 KYD = 751.9858 XAF	1 XAF = 0.0013 KYD
17 Φεβ 2025	1 KYD = 750.9521 XAF	1 XAF = 0.0013 KYD
18 Φεβ 2025	1 KYD = 752.3236 XAF	1 XAF = 0.0013 KYD
19 Φεβ 2025	1 KYD = 755.1016 XAF	1 XAF = 0.0013 KYD
20 Φεβ 2025	1 KYD = 762.0747 XAF	1 XAF = 0.0013 KYD
21 Φεβ 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
22 Φεβ 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
23 Φεβ 2025	1 KYD = 751.8129 XAF	1 XAF = 0.0013 KYD
24 Φεβ 2025	1 KYD = 751.8919 XAF	1 XAF = 0.0013 KYD
25 Φεβ 2025	1 KYD = 750.4366 XAF	1 XAF = 0.0013 KYD
26 Φεβ 2025	1 KYD = 756.4577 XAF	1 XAF = 0.0013 KYD
27 Φεβ 2025	1 KYD = 751.3756 XAF	1 XAF = 0.0013 KYD
28 Φεβ 2025	1 KYD = 761.6924 XAF	1 XAF = 0.0013 KYD

Mar 2025

Ημερομηνία	KYD-XAF	XAF-KYD
01 Μαρ 2025	1 KYD = 756.9314 XAF	1 XAF = 0.0013 KYD
02 Μαρ 2025	1 KYD = 770.8382 XAF	1 XAF = 0.0013 KYD
03 Μαρ 2025	1 KYD = 771.295 XAF	1 XAF = 0.0013 KYD
04 Μαρ 2025	1 KYD = 746.4445 XAF	1 XAF = 0.0013 KYD
05 Μαρ 2025	1 KYD = 737.1202 XAF	1 XAF = 0.0014 KYD
06 Μαρ 2025	1 KYD = 728.8783 XAF	1 XAF = 0.0014 KYD
07 Μαρ 2025	1 KYD = 725.5362 XAF	1 XAF = 0.0014 KYD
08 Μαρ 2025	1 KYD = 730.6255 XAF	1 XAF = 0.0014 KYD
09 Μαρ 2025	1 KYD = 725.5359 XAF	1 XAF = 0.0014 KYD
10 Μαρ 2025	1 KYD = 738.4685 XAF	1 XAF = 0.0014 KYD
11 Μαρ 2025	1 KYD = 732.9513 XAF	1 XAF = 0.0014 KYD
12 Μαρ 2025	1 KYD = 722.0751 XAF	1 XAF = 0.0014 KYD
13 Μαρ 2025	1 KYD = 725.0544 XAF	1 XAF = 0.0014 KYD
14 Μαρ 2025	1 KYD = 726.4402 XAF	1 XAF = 0.0014 KYD
15 Μαρ 2025	1 KYD = 722.34 XAF	1 XAF = 0.0014 KYD
16 Μαρ 2025	1 KYD = 734.5713 XAF	1 XAF = 0.0014 KYD
17 Μαρ 2025	1 KYD = 722.0187 XAF	1 XAF = 0.0014 KYD
18 Μαρ 2025	1 KYD = 722.1365 XAF	1 XAF = 0.0014 KYD
19 Μαρ 2025	1 KYD = 721.8454 XAF	1 XAF = 0.0014 KYD
20 Μαρ 2025	1 KYD = 725.7143 XAF	1 XAF = 0.0014 KYD
21 Μαρ 2025	1 KYD = 727.2835 XAF	1 XAF = 0.0014 KYD
22 Μαρ 2025	1 KYD = 725.3753 XAF	1 XAF = 0.0014 KYD
23 Μαρ 2025	1 KYD = 738.0671 XAF	1 XAF = 0.0014 KYD
24 Μαρ 2025	1 KYD = 739.5728 XAF	1 XAF = 0.0014 KYD
25 Μαρ 2025	1 KYD = 730.575 XAF	1 XAF = 0.0014 KYD
26 Μαρ 2025	1 KYD = 729.3205 XAF	1 XAF = 0.0014 KYD
27 Μαρ 2025	1 KYD = 729.7334 XAF	1 XAF = 0.0014 KYD
28 Μαρ 2025	1 KYD = 730.7086 XAF	1 XAF = 0.0014 KYD
29 Μαρ 2025	1 KYD = 728.7345 XAF	1 XAF = 0.0014 KYD
30 Μαρ 2025	1 KYD = 737.408 XAF	1 XAF = 0.0014 KYD
31 Μαρ 2025	1 KYD = 727.548 XAF	1 XAF = 0.0014 KYD

Apr 2025

Ημερομηνία	KYD-XAF	XAF-KYD
01 Απρ 2025	1 KYD = 728.9257 XAF	1 XAF = 0.0014 KYD
02 Απρ 2025	1 KYD = 729.1653 XAF	1 XAF = 0.0014 KYD
03 Απρ 2025	1 KYD = 725.7652 XAF	1 XAF = 0.0014 KYD
04 Απρ 2025	1 KYD = 713.617 XAF	1 XAF = 0.0014 KYD
05 Απρ 2025	1 KYD = 713.6176 XAF	1 XAF = 0.0014 KYD
06 Απρ 2025	1 KYD = 713.6176 XAF	1 XAF = 0.0014 KYD
07 Απρ 2025	1 KYD = 718.1878 XAF	1 XAF = 0.0014 KYD
08 Απρ 2025	1 KYD = 724.642 XAF	1 XAF = 0.0014 KYD
09 Απρ 2025	1 KYD = 713.1975 XAF	1 XAF = 0.0014 KYD
10 Απρ 2025	1 KYD = 716.4441 XAF	1 XAF = 0.0014 KYD
11 Απρ 2025	1 KYD = 707.0794 XAF	1 XAF = 0.0014 KYD
12 Απρ 2025	1 KYD = 694.2816 XAF	1 XAF = 0.0014 KYD
13 Απρ 2025	1 KYD = 704.2692 XAF	1 XAF = 0.0014 KYD
14 Απρ 2025	1 KYD = 704.4157 XAF	1 XAF = 0.0014 KYD
15 Απρ 2025	1 KYD = 693.8225 XAF	1 XAF = 0.0014 KYD
16 Απρ 2025	1 KYD = 700.7769 XAF	1 XAF = 0.0014 KYD
17 Απρ 2025	1 KYD = 692.9 XAF	1 XAF = 0.0014 KYD
18 Απρ 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
19 Απρ 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
20 Απρ 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
21 Απρ 2025	1 KYD = 692.9004 XAF	1 XAF = 0.0014 KYD
22 Απρ 2025	1 KYD = 685.1443 XAF	1 XAF = 0.0015 KYD
23 Απρ 2025	1 KYD = 690.3359 XAF	1 XAF = 0.0014 KYD
24 Απρ 2025	1 KYD = 691.7188 XAF	1 XAF = 0.0014 KYD
25 Απρ 2025	1 KYD = 693.1869 XAF	1 XAF = 0.0014 KYD
26 Απρ 2025	1 KYD = 693.1866 XAF	1 XAF = 0.0014 KYD
27 Απρ 2025	1 KYD = 693.187 XAF	1 XAF = 0.0014 KYD
28 Απρ 2025	1 KYD = 693.3975 XAF	1 XAF = 0.0014 KYD
29 Απρ 2025	1 KYD = 691.7952 XAF	1 XAF = 0.0014 KYD
30 Απρ 2025	1 KYD = 692.7414 XAF	1 XAF = 0.0014 KYD

May 2025

Ημερομηνία	KYD-XAF	XAF-KYD
01 Μαϊ 2025	1 KYD = 692.8518 XAF	1 XAF = 0.0014 KYD
02 Μαϊ 2025	1 KYD = 694.6492 XAF	1 XAF = 0.0014 KYD
03 Μαϊ 2025	1 KYD = 694.6493 XAF	1 XAF = 0.0014 KYD
04 Μαϊ 2025	1 KYD = 694.6493 XAF	1 XAF = 0.0014 KYD
05 Μαϊ 2025	1 KYD = 693.8409 XAF	1 XAF = 0.0014 KYD
06 Μαϊ 2025	1 KYD = 694.9497 XAF	1 XAF = 0.0014 KYD
07 Μαϊ 2025	1 KYD = 692.5956 XAF	1 XAF = 0.0014 KYD
08 Μαϊ 2025	1 KYD = 697.2794 XAF	1 XAF = 0.0014 KYD
09 Μαϊ 2025	1 KYD = 699.9272 XAF	1 XAF = 0.0014 KYD
10 Μαϊ 2025	1 KYD = 699.927 XAF	1 XAF = 0.0014 KYD
11 Μαϊ 2025	1 KYD = 699.6751 XAF	1 XAF = 0.0014 KYD
12 Μαϊ 2025	1 KYD = 710.4546 XAF	1 XAF = 0.0014 KYD
13 Μαϊ 2025	1 KYD = 708.8362 XAF	1 XAF = 0.0014 KYD
14 Μαϊ 2025	1 KYD = 700.8833 XAF	1 XAF = 0.0014 KYD
15 Μαϊ 2025	1 KYD = 702.7826 XAF	1 XAF = 0.0014 KYD
16 Μαϊ 2025	1 KYD = 702.7608 XAF	1 XAF = 0.0014 KYD
17 Μαϊ 2025	1 KYD = 702.761 XAF	1 XAF = 0.0014 KYD
18 Μαϊ 2025	1 KYD = 702.761 XAF	1 XAF = 0.0014 KYD
19 Μαϊ 2025	1 KYD = 697.938 XAF	1 XAF = 0.0014 KYD
20 Μαϊ 2025	1 KYD = 700.061 XAF	1 XAF = 0.0014 KYD
21 Μαϊ 2025	1 KYD = 694.2077 XAF	1 XAF = 0.0014 KYD
22 Μαϊ 2025	1 KYD = 697.0912 XAF	1 XAF = 0.0014 KYD
23 Μαϊ 2025	1 KYD = 693.5473 XAF	1 XAF = 0.0014 KYD
24 Μαϊ 2025	1 KYD = 693.5476 XAF	1 XAF = 0.0014 KYD
25 Μαϊ 2025	1 KYD = 693.5476 XAF	1 XAF = 0.0014 KYD
26 Μαϊ 2025	1 KYD = 691.427 XAF	1 XAF = 0.0014 KYD
27 Μαϊ 2025	1 KYD = 693.9141 XAF	1 XAF = 0.0014 KYD
28 Μαϊ 2025	1 KYD = 695.0046 XAF	1 XAF = 0.0014 KYD
29 Μαϊ 2025	1 KYD = 697.3814 XAF	1 XAF = 0.0014 KYD
30 Μαϊ 2025	1 KYD = 694.8637 XAF	1 XAF = 0.0014 KYD
31 Μαϊ 2025	1 KYD = 694.8634 XAF	1 XAF = 0.0014 KYD

Jun 2025

Ημερομηνία	KYD-XAF	XAF-KYD
01 Ιουν 2025	1 KYD = 693.9297 XAF	1 XAF = 0.0014 KYD
02 Ιουν 2025	1 KYD = 689.5317 XAF	1 XAF = 0.0015 KYD
03 Ιουν 2025	1 KYD = 690.6265 XAF	1 XAF = 0.0014 KYD
04 Ιουν 2025	1 KYD = 691.5672 XAF	1 XAF = 0.0014 KYD
05 Ιουν 2025	1 KYD = 689.0306 XAF	1 XAF = 0.0015 KYD
06 Ιουν 2025	1 KYD = 689.1027 XAF	1 XAF = 0.0015 KYD
07 Ιουν 2025	1 KYD = 689.1026 XAF	1 XAF = 0.0015 KYD
08 Ιουν 2025	1 KYD = 689.1026 XAF	1 XAF = 0.0015 KYD
09 Ιουν 2025	1 KYD = 689.2386 XAF	1 XAF = 0.0015 KYD
10 Ιουν 2025	1 KYD = 689.0307 XAF	1 XAF = 0.0015 KYD
11 Ιουν 2025	1 KYD = 688.163 XAF	1 XAF = 0.0015 KYD
12 Ιουν 2025	1 KYD = 678.9744 XAF	1 XAF = 0.0015 KYD
13 Ιουν 2025	1 KYD = 684.2149 XAF	1 XAF = 0.0015 KYD
14 Ιουν 2025	1 KYD = 684.2151 XAF	1 XAF = 0.0015 KYD
15 Ιουν 2025	1 KYD = 684.2151 XAF	1 XAF = 0.0015 KYD
16 Ιουν 2025	1 KYD = 680.0301 XAF	1 XAF = 0.0015 KYD
17 Ιουν 2025	1 KYD = 680.3825 XAF	1 XAF = 0.0015 KYD
18 Ιουν 2025	1 KYD = 684.6439 XAF	1 XAF = 0.0015 KYD
19 Ιουν 2025	1 KYD = 686.0042 XAF	1 XAF = 0.0015 KYD
20 Ιουν 2025	1 KYD = 683.0039 XAF	1 XAF = 0.0015 KYD
21 Ιουν 2025	1 KYD = 683.0039 XAF	1 XAF = 0.0015 KYD
22 Ιουν 2025	1 KYD = 683.0039 XAF	1 XAF = 0.0015 KYD
23 Ιουν 2025	1 KYD = 686.7221 XAF	1 XAF = 0.0015 KYD
24 Ιουν 2025	1 KYD = 678.7634 XAF	1 XAF = 0.0015 KYD
25 Ιουν 2025	1 KYD = 678.3481 XAF	1 XAF = 0.0015 KYD
26 Ιουν 2025	1 KYD = 671.8806 XAF	1 XAF = 0.0015 KYD
27 Ιουν 2025	1 KYD = 671.9347 XAF	1 XAF = 0.0015 KYD
28 Ιουν 2025	1 KYD = 671.9495 XAF	1 XAF = 0.0015 KYD
29 Ιουν 2025	1 KYD = 671.9495 XAF	1 XAF = 0.0015 KYD
30 Ιουν 2025	1 KYD = 671.3303 XAF	1 XAF = 0.0015 KYD

Jul 2025

Ημερομηνία	KYD-XAF	XAF-KYD
01 Ιουλ 2025	1 KYD = 666.3974 XAF	1 XAF = 0.0015 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-XAF και XAF-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα