> Συναλλαγματικές ισοτιμίες KYD-VUV και VUV-KYD - 2026

Συναλλαγματικές ισοτιμίες KYD-VUV και VUV-KYD - 2026

Συναλλαγματικές ισοτιμίες KYD-VUV και VUV-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-VUV και VUV-KYD για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 KYD = 143,2231 VUV

1 VUV = 0,007 KYD

1X 2X 3X

KYD σε VUVVUV σε KYD

Jan 2026

Ημερομηνία	KYD-VUV	VUV-KYD
01 Ιαν 2026	1 KYD = 144.8339 VUV	1 VUV = 0.0069 KYD
02 Ιαν 2026	1 KYD = 145.4679 VUV	1 VUV = 0.0069 KYD
03 Ιαν 2026	1 KYD = 145.3788 VUV	1 VUV = 0.0069 KYD
04 Ιαν 2026	1 KYD = 144.8281 VUV	1 VUV = 0.0069 KYD
05 Ιαν 2026	1 KYD = 144.5213 VUV	1 VUV = 0.0069 KYD
06 Ιαν 2026	1 KYD = 145.4995 VUV	1 VUV = 0.0069 KYD
07 Ιαν 2026	1 KYD = 144.8533 VUV	1 VUV = 0.0069 KYD
08 Ιαν 2026	1 KYD = 144.5776 VUV	1 VUV = 0.0069 KYD
09 Ιαν 2026	1 KYD = 145.0204 VUV	1 VUV = 0.0069 KYD
10 Ιαν 2026	1 KYD = 145.157 VUV	1 VUV = 0.0069 KYD
11 Ιαν 2026	1 KYD = 144.3021 VUV	1 VUV = 0.0069 KYD
12 Ιαν 2026	1 KYD = 144.4098 VUV	1 VUV = 0.0069 KYD
13 Ιαν 2026	1 KYD = 145.3371 VUV	1 VUV = 0.0069 KYD
14 Ιαν 2026	1 KYD = 145.1273 VUV	1 VUV = 0.0069 KYD
15 Ιαν 2026	1 KYD = 145.4247 VUV	1 VUV = 0.0069 KYD
16 Ιαν 2026	1 KYD = 145.2848 VUV	1 VUV = 0.0069 KYD
17 Ιαν 2026	1 KYD = 145.2184 VUV	1 VUV = 0.0069 KYD
18 Ιαν 2026	1 KYD = 144.3121 VUV	1 VUV = 0.0069 KYD
19 Ιαν 2026	1 KYD = 144.45 VUV	1 VUV = 0.0069 KYD
20 Ιαν 2026	1 KYD = 145.4596 VUV	1 VUV = 0.0069 KYD
21 Ιαν 2026	1 KYD = 145.0696 VUV	1 VUV = 0.0069 KYD
22 Ιαν 2026	1 KYD = 144.6363 VUV	1 VUV = 0.0069 KYD
23 Ιαν 2026	1 KYD = 144.0911 VUV	1 VUV = 0.0069 KYD
24 Ιαν 2026	1 KYD = 144.8511 VUV	1 VUV = 0.0069 KYD
25 Ιαν 2026	1 KYD = 144.5055 VUV	1 VUV = 0.0069 KYD
26 Ιαν 2026	1 KYD = 143.7051 VUV	1 VUV = 0.007 KYD
27 Ιαν 2026	1 KYD = 143.8756 VUV	1 VUV = 0.007 KYD
28 Ιαν 2026	1 KYD = 143.6666 VUV	1 VUV = 0.007 KYD
29 Ιαν 2026	1 KYD = 143.3942 VUV	1 VUV = 0.007 KYD
30 Ιαν 2026	1 KYD = 143.5291 VUV	1 VUV = 0.007 KYD
31 Ιαν 2026	1 KYD = 142.3179 VUV	1 VUV = 0.007 KYD

Feb 2026

Ημερομηνία	KYD-VUV	VUV-KYD
01 Φεβ 2026	1 KYD = 141.4152 VUV	1 VUV = 0.0071 KYD
02 Φεβ 2026	1 KYD = 142.8356 VUV	1 VUV = 0.007 KYD
03 Φεβ 2026	1 KYD = 143.506 VUV	1 VUV = 0.007 KYD
04 Φεβ 2026	1 KYD = 143.5411 VUV	1 VUV = 0.007 KYD
05 Φεβ 2026	1 KYD = 143.5796 VUV	1 VUV = 0.007 KYD
06 Φεβ 2026	1 KYD = 143.9819 VUV	1 VUV = 0.0069 KYD
07 Φεβ 2026	1 KYD = 143.9642 VUV	1 VUV = 0.0069 KYD
08 Φεβ 2026	1 KYD = 143.4379 VUV	1 VUV = 0.007 KYD
09 Φεβ 2026	1 KYD = 143.7007 VUV	1 VUV = 0.007 KYD
10 Φεβ 2026	1 KYD = 143.8023 VUV	1 VUV = 0.007 KYD
11 Φεβ 2026	1 KYD = 143.2041 VUV	1 VUV = 0.007 KYD
12 Φεβ 2026	1 KYD = 143.1864 VUV	1 VUV = 0.007 KYD
13 Φεβ 2026	1 KYD = 143.1756 VUV	1 VUV = 0.007 KYD
14 Φεβ 2026	1 KYD = 142.457 VUV	1 VUV = 0.007 KYD
15 Φεβ 2026	1 KYD = 143.0115 VUV	1 VUV = 0.007 KYD
16 Φεβ 2026	1 KYD = 142.8511 VUV	1 VUV = 0.007 KYD
17 Φεβ 2026	1 KYD = 142.8979 VUV	1 VUV = 0.007 KYD
18 Φεβ 2026	1 KYD = 142.7906 VUV	1 VUV = 0.007 KYD
19 Φεβ 2026	1 KYD = 142.18 VUV	1 VUV = 0.007 KYD
20 Φεβ 2026	1 KYD = 142.8191 VUV	1 VUV = 0.007 KYD
21 Φεβ 2026	1 KYD = 142.4976 VUV	1 VUV = 0.007 KYD
22 Φεβ 2026	1 KYD = 142.3997 VUV	1 VUV = 0.007 KYD
23 Φεβ 2026	1 KYD = 142.304 VUV	1 VUV = 0.007 KYD
24 Φεβ 2026	1 KYD = 141.9124 VUV	1 VUV = 0.007 KYD
25 Φεβ 2026	1 KYD = 142.1261 VUV	1 VUV = 0.007 KYD
26 Φεβ 2026	1 KYD = 142.7672 VUV	1 VUV = 0.007 KYD
27 Φεβ 2026	1 KYD = 142.7637 VUV	1 VUV = 0.007 KYD
28 Φεβ 2026	1 KYD = 142.9082 VUV	1 VUV = 0.007 KYD

Mar 2026

Ημερομηνία	KYD-VUV	VUV-KYD
01 Μαρ 2026	1 KYD = 143.077 VUV	1 VUV = 0.007 KYD
02 Μαρ 2026	1 KYD = 142.6195 VUV	1 VUV = 0.007 KYD
03 Μαρ 2026	1 KYD = 142.644 VUV	1 VUV = 0.007 KYD
04 Μαρ 2026	1 KYD = 143.0117 VUV	1 VUV = 0.007 KYD
05 Μαρ 2026	1 KYD = 143.352 VUV	1 VUV = 0.007 KYD
06 Μαρ 2026	1 KYD = 143.1326 VUV	1 VUV = 0.007 KYD
07 Μαρ 2026	1 KYD = 143.5034 VUV	1 VUV = 0.007 KYD
08 Μαρ 2026	1 KYD = 143.0622 VUV	1 VUV = 0.007 KYD
09 Μαρ 2026	1 KYD = 143.2341 VUV	1 VUV = 0.007 KYD
10 Μαρ 2026	1 KYD = 143.6308 VUV	1 VUV = 0.007 KYD
11 Μαρ 2026	1 KYD = 143.333 VUV	1 VUV = 0.007 KYD
12 Μαρ 2026	1 KYD = 143.3663 VUV	1 VUV = 0.007 KYD
13 Μαρ 2026	1 KYD = 142.697 VUV	1 VUV = 0.007 KYD
14 Μαρ 2026	1 KYD = 143.5155 VUV	1 VUV = 0.007 KYD
15 Μαρ 2026	1 KYD = 141.9175 VUV	1 VUV = 0.007 KYD
16 Μαρ 2026	1 KYD = 143.512 VUV	1 VUV = 0.007 KYD
17 Μαρ 2026	1 KYD = 143.6219 VUV	1 VUV = 0.007 KYD
18 Μαρ 2026	1 KYD = 143.3107 VUV	1 VUV = 0.007 KYD
19 Μαρ 2026	1 KYD = 143.2184 VUV	1 VUV = 0.007 KYD
20 Μαρ 2026	1 KYD = 142.8794 VUV	1 VUV = 0.007 KYD
21 Μαρ 2026	1 KYD = 143.4692 VUV	1 VUV = 0.007 KYD
22 Μαρ 2026	1 KYD = 142.8652 VUV	1 VUV = 0.007 KYD
23 Μαρ 2026	1 KYD = 143.2781 VUV	1 VUV = 0.007 KYD
24 Μαρ 2026	1 KYD = 143.309 VUV	1 VUV = 0.007 KYD
25 Μαρ 2026	1 KYD = 143.3244 VUV	1 VUV = 0.007 KYD
26 Μαρ 2026	1 KYD = 142.9178 VUV	1 VUV = 0.007 KYD
27 Μαρ 2026	1 KYD = 143.6293 VUV	1 VUV = 0.007 KYD
28 Μαρ 2026	1 KYD = 143.6882 VUV	1 VUV = 0.007 KYD
29 Μαρ 2026	1 KYD = 143.7293 VUV	1 VUV = 0.007 KYD
30 Μαρ 2026	1 KYD = 143.3344 VUV	1 VUV = 0.007 KYD
31 Μαρ 2026	1 KYD = 144.4857 VUV	1 VUV = 0.0069 KYD

Apr 2026

Ημερομηνία	KYD-VUV	VUV-KYD
01 Απρ 2026	1 KYD = 144.3108 VUV	1 VUV = 0.0069 KYD
02 Απρ 2026	1 KYD = 144.1309 VUV	1 VUV = 0.0069 KYD
03 Απρ 2026	1 KYD = 143.5363 VUV	1 VUV = 0.007 KYD
04 Απρ 2026	1 KYD = 143.5316 VUV	1 VUV = 0.007 KYD
05 Απρ 2026	1 KYD = 143.1181 VUV	1 VUV = 0.007 KYD
06 Απρ 2026	1 KYD = 143.4819 VUV	1 VUV = 0.007 KYD
07 Απρ 2026	1 KYD = 143.0624 VUV	1 VUV = 0.007 KYD
08 Απρ 2026	1 KYD = 143.4001 VUV	1 VUV = 0.007 KYD
09 Απρ 2026	1 KYD = 143.5332 VUV	1 VUV = 0.007 KYD
10 Απρ 2026	1 KYD = 143.1173 VUV	1 VUV = 0.007 KYD
11 Απρ 2026	1 KYD = 143.6559 VUV	1 VUV = 0.007 KYD
12 Απρ 2026	1 KYD = 141.7148 VUV	1 VUV = 0.0071 KYD
13 Απρ 2026	1 KYD = 143.2295 VUV	1 VUV = 0.007 KYD
14 Απρ 2026	1 KYD = 143.2368 VUV	1 VUV = 0.007 KYD
15 Απρ 2026	1 KYD = 142.82 VUV	1 VUV = 0.007 KYD
16 Απρ 2026	1 KYD = 142.2313 VUV	1 VUV = 0.007 KYD
17 Απρ 2026	1 KYD = 141.9014 VUV	1 VUV = 0.007 KYD
18 Απρ 2026	1 KYD = 140.7285 VUV	1 VUV = 0.0071 KYD
19 Απρ 2026	1 KYD = 140.1469 VUV	1 VUV = 0.0071 KYD
20 Απρ 2026	1 KYD = 140.3528 VUV	1 VUV = 0.0071 KYD
21 Απρ 2026	1 KYD = 141.6752 VUV	1 VUV = 0.0071 KYD
22 Απρ 2026	1 KYD = 141.4666 VUV	1 VUV = 0.0071 KYD
23 Απρ 2026	1 KYD = 141.1521 VUV	1 VUV = 0.0071 KYD
24 Απρ 2026	1 KYD = 141.4236 VUV	1 VUV = 0.0071 KYD
25 Απρ 2026	1 KYD = 142.0062 VUV	1 VUV = 0.007 KYD
26 Απρ 2026	1 KYD = 141.2982 VUV	1 VUV = 0.0071 KYD
27 Απρ 2026	1 KYD = 141.7635 VUV	1 VUV = 0.0071 KYD
28 Απρ 2026	1 KYD = 141.8932 VUV	1 VUV = 0.007 KYD
29 Απρ 2026	1 KYD = 141.9987 VUV	1 VUV = 0.007 KYD
30 Απρ 2026	1 KYD = 142.1718 VUV	1 VUV = 0.007 KYD

May 2026

Ημερομηνία	KYD-VUV	VUV-KYD
01 Μαϊ 2026	1 KYD = 142.5317 VUV	1 VUV = 0.007 KYD
02 Μαϊ 2026	1 KYD = 142.6331 VUV	1 VUV = 0.007 KYD
03 Μαϊ 2026	1 KYD = 141.1461 VUV	1 VUV = 0.0071 KYD
04 Μαϊ 2026	1 KYD = 142.4901 VUV	1 VUV = 0.007 KYD
05 Μαϊ 2026	1 KYD = 142.1795 VUV	1 VUV = 0.007 KYD
06 Μαϊ 2026	1 KYD = 141.862 VUV	1 VUV = 0.007 KYD
07 Μαϊ 2026	1 KYD = 141.6661 VUV	1 VUV = 0.0071 KYD
08 Μαϊ 2026	1 KYD = 141.6272 VUV	1 VUV = 0.0071 KYD
09 Μαϊ 2026	1 KYD = 142.5213 VUV	1 VUV = 0.007 KYD
10 Μαϊ 2026	1 KYD = 142.5213 VUV	1 VUV = 0.007 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-VUV και VUV-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα