> Συναλλαγματικές ισοτιμίες KYD-VUV και VUV-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-VUV και VUV-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-VUV και VUV-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-VUV και VUV-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 145,5028 VUV

1 VUV = 0,0069 KYD

1X 2X 3X

KYD σε VUVVUV σε KYD

Jan 2025

Ημερομηνία	KYD-VUV	VUV-KYD
01 Ιαν 2025	1 KYD = 142.551 VUV	1 VUV = 0.007 KYD
02 Ιαν 2025	1 KYD = 142.4554 VUV	1 VUV = 0.007 KYD
03 Ιαν 2025	1 KYD = 142.4388 VUV	1 VUV = 0.007 KYD
04 Ιαν 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
05 Ιαν 2025	1 KYD = 142.7057 VUV	1 VUV = 0.007 KYD
06 Ιαν 2025	1 KYD = 142.3311 VUV	1 VUV = 0.007 KYD
07 Ιαν 2025	1 KYD = 142.4034 VUV	1 VUV = 0.007 KYD
08 Ιαν 2025	1 KYD = 142.3081 VUV	1 VUV = 0.007 KYD
09 Ιαν 2025	1 KYD = 142.483 VUV	1 VUV = 0.007 KYD
10 Ιαν 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
11 Ιαν 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
12 Ιαν 2025	1 KYD = 141.8372 VUV	1 VUV = 0.0071 KYD
13 Ιαν 2025	1 KYD = 142.4036 VUV	1 VUV = 0.007 KYD
14 Ιαν 2025	1 KYD = 142.301 VUV	1 VUV = 0.007 KYD
15 Ιαν 2025	1 KYD = 142.4933 VUV	1 VUV = 0.007 KYD
16 Ιαν 2025	1 KYD = 142.3778 VUV	1 VUV = 0.007 KYD
17 Ιαν 2025	1 KYD = 142.4193 VUV	1 VUV = 0.007 KYD
18 Ιαν 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
19 Ιαν 2025	1 KYD = 142.465 VUV	1 VUV = 0.007 KYD
20 Ιαν 2025	1 KYD = 142.266 VUV	1 VUV = 0.007 KYD
21 Ιαν 2025	1 KYD = 142.4615 VUV	1 VUV = 0.007 KYD
22 Ιαν 2025	1 KYD = 143.2287 VUV	1 VUV = 0.007 KYD
23 Ιαν 2025	1 KYD = 142.3775 VUV	1 VUV = 0.007 KYD
24 Ιαν 2025	1 KYD = 142.4128 VUV	1 VUV = 0.007 KYD
25 Ιαν 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
26 Ιαν 2025	1 KYD = 142.7204 VUV	1 VUV = 0.007 KYD
27 Ιαν 2025	1 KYD = 142.4596 VUV	1 VUV = 0.007 KYD
28 Ιαν 2025	1 KYD = 142.3496 VUV	1 VUV = 0.007 KYD
29 Ιαν 2025	1 KYD = 142.3725 VUV	1 VUV = 0.007 KYD
30 Ιαν 2025	1 KYD = 142.5453 VUV	1 VUV = 0.007 KYD
31 Ιαν 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD

Feb 2025

Ημερομηνία	KYD-VUV	VUV-KYD
01 Φεβ 2025	1 KYD = 142.5124 VUV	1 VUV = 0.007 KYD
02 Φεβ 2025	1 KYD = 142.2756 VUV	1 VUV = 0.007 KYD
03 Φεβ 2025	1 KYD = 142.5193 VUV	1 VUV = 0.007 KYD
04 Φεβ 2025	1 KYD = 142.4768 VUV	1 VUV = 0.007 KYD
05 Φεβ 2025	1 KYD = 142.4186 VUV	1 VUV = 0.007 KYD
06 Φεβ 2025	1 KYD = 142.43 VUV	1 VUV = 0.007 KYD
07 Φεβ 2025	1 KYD = 142.3669 VUV	1 VUV = 0.007 KYD
08 Φεβ 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
09 Φεβ 2025	1 KYD = 141.8228 VUV	1 VUV = 0.0071 KYD
10 Φεβ 2025	1 KYD = 142.3388 VUV	1 VUV = 0.007 KYD
11 Φεβ 2025	1 KYD = 142.4961 VUV	1 VUV = 0.007 KYD
12 Φεβ 2025	1 KYD = 142.441 VUV	1 VUV = 0.007 KYD
13 Φεβ 2025	1 KYD = 148.7535 VUV	1 VUV = 0.0067 KYD
14 Φεβ 2025	1 KYD = 148.3392 VUV	1 VUV = 0.0067 KYD
15 Φεβ 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
16 Φεβ 2025	1 KYD = 148.834 VUV	1 VUV = 0.0067 KYD
17 Φεβ 2025	1 KYD = 148.388 VUV	1 VUV = 0.0067 KYD
18 Φεβ 2025	1 KYD = 147.8572 VUV	1 VUV = 0.0068 KYD
19 Φεβ 2025	1 KYD = 148.1539 VUV	1 VUV = 0.0067 KYD
20 Φεβ 2025	1 KYD = 149.1928 VUV	1 VUV = 0.0067 KYD
21 Φεβ 2025	1 KYD = 148.1813 VUV	1 VUV = 0.0067 KYD
22 Φεβ 2025	1 KYD = 147.946 VUV	1 VUV = 0.0068 KYD
23 Φεβ 2025	1 KYD = 147.4138 VUV	1 VUV = 0.0068 KYD
24 Φεβ 2025	1 KYD = 147.5065 VUV	1 VUV = 0.0068 KYD
25 Φεβ 2025	1 KYD = 146.5166 VUV	1 VUV = 0.0068 KYD
26 Φεβ 2025	1 KYD = 148.9903 VUV	1 VUV = 0.0067 KYD
27 Φεβ 2025	1 KYD = 147.9262 VUV	1 VUV = 0.0068 KYD
28 Φεβ 2025	1 KYD = 149.5512 VUV	1 VUV = 0.0067 KYD

Mar 2025

Ημερομηνία	KYD-VUV	VUV-KYD
01 Μαρ 2025	1 KYD = 148.9664 VUV	1 VUV = 0.0067 KYD
02 Μαρ 2025	1 KYD = 151.3251 VUV	1 VUV = 0.0066 KYD
03 Μαρ 2025	1 KYD = 151.3241 VUV	1 VUV = 0.0066 KYD
04 Μαρ 2025	1 KYD = 149.5286 VUV	1 VUV = 0.0067 KYD
05 Μαρ 2025	1 KYD = 149.9067 VUV	1 VUV = 0.0067 KYD
06 Μαρ 2025	1 KYD = 149.7328 VUV	1 VUV = 0.0067 KYD
07 Μαρ 2025	1 KYD = 149.1077 VUV	1 VUV = 0.0067 KYD
08 Μαρ 2025	1 KYD = 150.1216 VUV	1 VUV = 0.0067 KYD
09 Μαρ 2025	1 KYD = 148.7944 VUV	1 VUV = 0.0067 KYD
10 Μαρ 2025	1 KYD = 149.397 VUV	1 VUV = 0.0067 KYD
11 Μαρ 2025	1 KYD = 149.4986 VUV	1 VUV = 0.0067 KYD
12 Μαρ 2025	1 KYD = 147.8977 VUV	1 VUV = 0.0068 KYD
13 Μαρ 2025	1 KYD = 148.0932 VUV	1 VUV = 0.0068 KYD
14 Μαρ 2025	1 KYD = 148.2089 VUV	1 VUV = 0.0067 KYD
15 Μαρ 2025	1 KYD = 148.1142 VUV	1 VUV = 0.0068 KYD
16 Μαρ 2025	1 KYD = 149.9467 VUV	1 VUV = 0.0067 KYD
17 Μαρ 2025	1 KYD = 147.5029 VUV	1 VUV = 0.0068 KYD
18 Μαρ 2025	1 KYD = 148.168 VUV	1 VUV = 0.0067 KYD
19 Μαρ 2025	1 KYD = 147.7489 VUV	1 VUV = 0.0068 KYD
20 Μαρ 2025	1 KYD = 147.3695 VUV	1 VUV = 0.0068 KYD
21 Μαρ 2025	1 KYD = 147.2959 VUV	1 VUV = 0.0068 KYD
22 Μαρ 2025	1 KYD = 147.7345 VUV	1 VUV = 0.0068 KYD
23 Μαρ 2025	1 KYD = 149.5748 VUV	1 VUV = 0.0067 KYD
24 Μαρ 2025	1 KYD = 149.575 VUV	1 VUV = 0.0067 KYD
25 Μαρ 2025	1 KYD = 147.8973 VUV	1 VUV = 0.0068 KYD
26 Μαρ 2025	1 KYD = 147.5895 VUV	1 VUV = 0.0068 KYD
27 Μαρ 2025	1 KYD = 148.1076 VUV	1 VUV = 0.0068 KYD
28 Μαρ 2025	1 KYD = 147.9118 VUV	1 VUV = 0.0068 KYD
29 Μαρ 2025	1 KYD = 148.2632 VUV	1 VUV = 0.0067 KYD
30 Μαρ 2025	1 KYD = 149.6908 VUV	1 VUV = 0.0067 KYD
31 Μαρ 2025	1 KYD = 147.2951 VUV	1 VUV = 0.0068 KYD

Apr 2025

Ημερομηνία	KYD-VUV	VUV-KYD
01 Απρ 2025	1 KYD = 148.1932 VUV	1 VUV = 0.0067 KYD
02 Απρ 2025	1 KYD = 148.1017 VUV	1 VUV = 0.0068 KYD
03 Απρ 2025	1 KYD = 148.5948 VUV	1 VUV = 0.0067 KYD
04 Απρ 2025	1 KYD = 148.671 VUV	1 VUV = 0.0067 KYD
05 Απρ 2025	1 KYD = 146.794 VUV	1 VUV = 0.0068 KYD
06 Απρ 2025	1 KYD = 145.639 VUV	1 VUV = 0.0069 KYD
07 Απρ 2025	1 KYD = 146.4595 VUV	1 VUV = 0.0068 KYD
08 Απρ 2025	1 KYD = 150.8069 VUV	1 VUV = 0.0066 KYD
09 Απρ 2025	1 KYD = 151.3217 VUV	1 VUV = 0.0066 KYD
10 Απρ 2025	1 KYD = 152.1559 VUV	1 VUV = 0.0066 KYD
11 Απρ 2025	1 KYD = 151.7617 VUV	1 VUV = 0.0066 KYD
12 Απρ 2025	1 KYD = 148.8509 VUV	1 VUV = 0.0067 KYD
13 Απρ 2025	1 KYD = 149.9115 VUV	1 VUV = 0.0067 KYD
14 Απρ 2025	1 KYD = 149.9114 VUV	1 VUV = 0.0067 KYD
15 Απρ 2025	1 KYD = 147.2236 VUV	1 VUV = 0.0068 KYD
16 Απρ 2025	1 KYD = 147.9751 VUV	1 VUV = 0.0068 KYD
17 Απρ 2025	1 KYD = 147.1396 VUV	1 VUV = 0.0068 KYD
18 Απρ 2025	1 KYD = 146.5374 VUV	1 VUV = 0.0068 KYD
19 Απρ 2025	1 KYD = 145.7553 VUV	1 VUV = 0.0069 KYD
20 Απρ 2025	1 KYD = 145.2364 VUV	1 VUV = 0.0069 KYD
21 Απρ 2025	1 KYD = 145.2363 VUV	1 VUV = 0.0069 KYD
22 Απρ 2025	1 KYD = 144.4679 VUV	1 VUV = 0.0069 KYD
23 Απρ 2025	1 KYD = 145.2115 VUV	1 VUV = 0.0069 KYD
24 Απρ 2025	1 KYD = 143.8612 VUV	1 VUV = 0.007 KYD
25 Απρ 2025	1 KYD = 145.6833 VUV	1 VUV = 0.0069 KYD
26 Απρ 2025	1 KYD = 145.3533 VUV	1 VUV = 0.0069 KYD
27 Απρ 2025	1 KYD = 144.7077 VUV	1 VUV = 0.0069 KYD
28 Απρ 2025	1 KYD = 144.6444 VUV	1 VUV = 0.0069 KYD
29 Απρ 2025	1 KYD = 145.6113 VUV	1 VUV = 0.0069 KYD
30 Απρ 2025	1 KYD = 144.5186 VUV	1 VUV = 0.0069 KYD

May 2025

Ημερομηνία	KYD-VUV	VUV-KYD
01 Μαϊ 2025	1 KYD = 144.2775 VUV	1 VUV = 0.0069 KYD
02 Μαϊ 2025	1 KYD = 145.252 VUV	1 VUV = 0.0069 KYD
03 Μαϊ 2025	1 KYD = 145.0295 VUV	1 VUV = 0.0069 KYD
04 Μαϊ 2025	1 KYD = 144.9631 VUV	1 VUV = 0.0069 KYD
05 Μαϊ 2025	1 KYD = 145.448 VUV	1 VUV = 0.0069 KYD
06 Μαϊ 2025	1 KYD = 144.8592 VUV	1 VUV = 0.0069 KYD
07 Μαϊ 2025	1 KYD = 144.8069 VUV	1 VUV = 0.0069 KYD
08 Μαϊ 2025	1 KYD = 144.9035 VUV	1 VUV = 0.0069 KYD
09 Μαϊ 2025	1 KYD = 144.9186 VUV	1 VUV = 0.0069 KYD
10 Μαϊ 2025	1 KYD = 145.4404 VUV	1 VUV = 0.0069 KYD
11 Μαϊ 2025	1 KYD = 145.2596 VUV	1 VUV = 0.0069 KYD
12 Μαϊ 2025	1 KYD = 145.4852 VUV	1 VUV = 0.0069 KYD
13 Μαϊ 2025	1 KYD = 144.0313 VUV	1 VUV = 0.0069 KYD
14 Μαϊ 2025	1 KYD = 143.9755 VUV	1 VUV = 0.0069 KYD
15 Μαϊ 2025	1 KYD = 143.952 VUV	1 VUV = 0.0069 KYD
16 Μαϊ 2025	1 KYD = 144.0461 VUV	1 VUV = 0.0069 KYD
17 Μαϊ 2025	1 KYD = 144.909 VUV	1 VUV = 0.0069 KYD
18 Μαϊ 2025	1 KYD = 144.8627 VUV	1 VUV = 0.0069 KYD
19 Μαϊ 2025	1 KYD = 145.3291 VUV	1 VUV = 0.0069 KYD
20 Μαϊ 2025	1 KYD = 145.7641 VUV	1 VUV = 0.0069 KYD
21 Μαϊ 2025	1 KYD = 145.6072 VUV	1 VUV = 0.0069 KYD
22 Μαϊ 2025	1 KYD = 145.6612 VUV	1 VUV = 0.0069 KYD
23 Μαϊ 2025	1 KYD = 145.3484 VUV	1 VUV = 0.0069 KYD
24 Μαϊ 2025	1 KYD = 145.8972 VUV	1 VUV = 0.0069 KYD
25 Μαϊ 2025	1 KYD = 145.2533 VUV	1 VUV = 0.0069 KYD
26 Μαϊ 2025	1 KYD = 144.9982 VUV	1 VUV = 0.0069 KYD
27 Μαϊ 2025	1 KYD = 145.5845 VUV	1 VUV = 0.0069 KYD
28 Μαϊ 2025	1 KYD = 145.2693 VUV	1 VUV = 0.0069 KYD
29 Μαϊ 2025	1 KYD = 144.823 VUV	1 VUV = 0.0069 KYD
30 Μαϊ 2025	1 KYD = 145.1028 VUV	1 VUV = 0.0069 KYD
31 Μαϊ 2025	1 KYD = 143.4701 VUV	1 VUV = 0.007 KYD

Jun 2025

Ημερομηνία	KYD-VUV	VUV-KYD
01 Ιουν 2025	1 KYD = 144.4284 VUV	1 VUV = 0.0069 KYD
02 Ιουν 2025	1 KYD = 144.4469 VUV	1 VUV = 0.0069 KYD
03 Ιουν 2025	1 KYD = 144.9409 VUV	1 VUV = 0.0069 KYD
04 Ιουν 2025	1 KYD = 144.7594 VUV	1 VUV = 0.0069 KYD
05 Ιουν 2025	1 KYD = 144.9911 VUV	1 VUV = 0.0069 KYD
06 Ιουν 2025	1 KYD = 144.7095 VUV	1 VUV = 0.0069 KYD
07 Ιουν 2025	1 KYD = 144.1789 VUV	1 VUV = 0.0069 KYD
08 Ιουν 2025	1 KYD = 143.1945 VUV	1 VUV = 0.007 KYD
09 Ιουν 2025	1 KYD = 143.4231 VUV	1 VUV = 0.007 KYD
10 Ιουν 2025	1 KYD = 144.216 VUV	1 VUV = 0.0069 KYD
11 Ιουν 2025	1 KYD = 144.09 VUV	1 VUV = 0.0069 KYD
12 Ιουν 2025	1 KYD = 143.8326 VUV	1 VUV = 0.007 KYD
13 Ιουν 2025	1 KYD = 143.8418 VUV	1 VUV = 0.007 KYD
14 Ιουν 2025	1 KYD = 144.0552 VUV	1 VUV = 0.0069 KYD
15 Ιουν 2025	1 KYD = 143.5574 VUV	1 VUV = 0.007 KYD
16 Ιουν 2025	1 KYD = 142.9915 VUV	1 VUV = 0.007 KYD
17 Ιουν 2025	1 KYD = 143.9425 VUV	1 VUV = 0.0069 KYD
18 Ιουν 2025	1 KYD = 143.8878 VUV	1 VUV = 0.0069 KYD
19 Ιουν 2025	1 KYD = 144.1975 VUV	1 VUV = 0.0069 KYD
20 Ιουν 2025	1 KYD = 143.9847 VUV	1 VUV = 0.0069 KYD
21 Ιουν 2025	1 KYD = 144.2807 VUV	1 VUV = 0.0069 KYD
22 Ιουν 2025	1 KYD = 143.9221 VUV	1 VUV = 0.0069 KYD
23 Ιουν 2025	1 KYD = 143.9961 VUV	1 VUV = 0.0069 KYD
24 Ιουν 2025	1 KYD = 144.2643 VUV	1 VUV = 0.0069 KYD
25 Ιουν 2025	1 KYD = 144.6693 VUV	1 VUV = 0.0069 KYD
26 Ιουν 2025	1 KYD = 144.2507 VUV	1 VUV = 0.0069 KYD
27 Ιουν 2025	1 KYD = 144.2074 VUV	1 VUV = 0.0069 KYD
28 Ιουν 2025	1 KYD = 143.7283 VUV	1 VUV = 0.007 KYD
29 Ιουν 2025	1 KYD = 142.7823 VUV	1 VUV = 0.007 KYD
30 Ιουν 2025	1 KYD = 142.674 VUV	1 VUV = 0.007 KYD

Jul 2025

Ημερομηνία	KYD-VUV	VUV-KYD
01 Ιουλ 2025	1 KYD = 143.4158 VUV	1 VUV = 0.007 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-VUV και VUV-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα