> Συναλλαγματικές ισοτιμίες KYD-UYU και UYU-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-UYU και UYU-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-UYU και UYU-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-UYU και UYU-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 51,5106 UYU

1 UYU = 0,0194 KYD

1X 2X 3X

KYD σε UYUUYU σε KYD

Jan 2025

Ημερομηνία	KYD-UYU	UYU-KYD
01 Ιαν 2025	1 KYD = 52.6348 UYU	1 UYU = 0.019 KYD
02 Ιαν 2025	1 KYD = 52.9031 UYU	1 UYU = 0.0189 KYD
03 Ιαν 2025	1 KYD = 52.9068 UYU	1 UYU = 0.0189 KYD
04 Ιαν 2025	1 KYD = 52.9076 UYU	1 UYU = 0.0189 KYD
05 Ιαν 2025	1 KYD = 52.9076 UYU	1 UYU = 0.0189 KYD
06 Ιαν 2025	1 KYD = 52.6991 UYU	1 UYU = 0.019 KYD
07 Ιαν 2025	1 KYD = 52.7776 UYU	1 UYU = 0.0189 KYD
08 Ιαν 2025	1 KYD = 52.7771 UYU	1 UYU = 0.0189 KYD
09 Ιαν 2025	1 KYD = 52.3874 UYU	1 UYU = 0.0191 KYD
10 Ιαν 2025	1 KYD = 52.3904 UYU	1 UYU = 0.0191 KYD
11 Ιαν 2025	1 KYD = 52.3937 UYU	1 UYU = 0.0191 KYD
12 Ιαν 2025	1 KYD = 52.3937 UYU	1 UYU = 0.0191 KYD
13 Ιαν 2025	1 KYD = 52.4303 UYU	1 UYU = 0.0191 KYD
14 Ιαν 2025	1 KYD = 52.7661 UYU	1 UYU = 0.019 KYD
15 Ιαν 2025	1 KYD = 52.9131 UYU	1 UYU = 0.0189 KYD
16 Ιαν 2025	1 KYD = 52.7694 UYU	1 UYU = 0.019 KYD
17 Ιαν 2025	1 KYD = 52.8771 UYU	1 UYU = 0.0189 KYD
18 Ιαν 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
19 Ιαν 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
20 Ιαν 2025	1 KYD = 52.8761 UYU	1 UYU = 0.0189 KYD
21 Ιαν 2025	1 KYD = 52.7592 UYU	1 UYU = 0.019 KYD
22 Ιαν 2025	1 KYD = 52.7585 UYU	1 UYU = 0.019 KYD
23 Ιαν 2025	1 KYD = 52.5139 UYU	1 UYU = 0.019 KYD
24 Ιαν 2025	1 KYD = 52.1692 UYU	1 UYU = 0.0192 KYD
25 Ιαν 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
26 Ιαν 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
27 Ιαν 2025	1 KYD = 52.333 UYU	1 UYU = 0.0191 KYD
28 Ιαν 2025	1 KYD = 51.9112 UYU	1 UYU = 0.0193 KYD
29 Ιαν 2025	1 KYD = 52.1684 UYU	1 UYU = 0.0192 KYD
30 Ιαν 2025	1 KYD = 52.0685 UYU	1 UYU = 0.0192 KYD
31 Ιαν 2025	1 KYD = 51.9263 UYU	1 UYU = 0.0193 KYD

Feb 2025

Ημερομηνία	KYD-UYU	UYU-KYD
01 Φεβ 2025	1 KYD = 51.9263 UYU	1 UYU = 0.0193 KYD
02 Φεβ 2025	1 KYD = 51.9255 UYU	1 UYU = 0.0193 KYD
03 Φεβ 2025	1 KYD = 52.0114 UYU	1 UYU = 0.0192 KYD
04 Φεβ 2025	1 KYD = 51.7665 UYU	1 UYU = 0.0193 KYD
05 Φεβ 2025	1 KYD = 52.2193 UYU	1 UYU = 0.0192 KYD
06 Φεβ 2025	1 KYD = 52.2409 UYU	1 UYU = 0.0191 KYD
07 Φεβ 2025	1 KYD = 52.195 UYU	1 UYU = 0.0192 KYD
08 Φεβ 2025	1 KYD = 52.196 UYU	1 UYU = 0.0192 KYD
09 Φεβ 2025	1 KYD = 52.196 UYU	1 UYU = 0.0192 KYD
10 Φεβ 2025	1 KYD = 52.1916 UYU	1 UYU = 0.0192 KYD
11 Φεβ 2025	1 KYD = 52.1269 UYU	1 UYU = 0.0192 KYD
12 Φεβ 2025	1 KYD = 52.0002 UYU	1 UYU = 0.0192 KYD
13 Φεβ 2025	1 KYD = 51.9997 UYU	1 UYU = 0.0192 KYD
14 Φεβ 2025	1 KYD = 52.1248 UYU	1 UYU = 0.0192 KYD
15 Φεβ 2025	1 KYD = 52.1266 UYU	1 UYU = 0.0192 KYD
16 Φεβ 2025	1 KYD = 52.1266 UYU	1 UYU = 0.0192 KYD
17 Φεβ 2025	1 KYD = 52.0091 UYU	1 UYU = 0.0192 KYD
18 Φεβ 2025	1 KYD = 51.8892 UYU	1 UYU = 0.0193 KYD
19 Φεβ 2025	1 KYD = 51.8838 UYU	1 UYU = 0.0193 KYD
20 Φεβ 2025	1 KYD = 52.257 UYU	1 UYU = 0.0191 KYD
21 Φεβ 2025	1 KYD = 51.8183 UYU	1 UYU = 0.0193 KYD
22 Φεβ 2025	1 KYD = 51.8166 UYU	1 UYU = 0.0193 KYD
23 Φεβ 2025	1 KYD = 51.8166 UYU	1 UYU = 0.0193 KYD
24 Φεβ 2025	1 KYD = 51.7647 UYU	1 UYU = 0.0193 KYD
25 Φεβ 2025	1 KYD = 51.4365 UYU	1 UYU = 0.0194 KYD
26 Φεβ 2025	1 KYD = 51.7084 UYU	1 UYU = 0.0193 KYD
27 Φεβ 2025	1 KYD = 51.1448 UYU	1 UYU = 0.0196 KYD
28 Φεβ 2025	1 KYD = 51.3517 UYU	1 UYU = 0.0195 KYD

Mar 2025

Ημερομηνία	KYD-UYU	UYU-KYD
01 Μαρ 2025	1 KYD = 50.9477 UYU	1 UYU = 0.0196 KYD
02 Μαρ 2025	1 KYD = 51.7706 UYU	1 UYU = 0.0193 KYD
03 Μαρ 2025	1 KYD = 51.8905 UYU	1 UYU = 0.0193 KYD
04 Μαρ 2025	1 KYD = 51.1156 UYU	1 UYU = 0.0196 KYD
05 Μαρ 2025	1 KYD = 51.1313 UYU	1 UYU = 0.0196 KYD
06 Μαρ 2025	1 KYD = 51.1258 UYU	1 UYU = 0.0196 KYD
07 Μαρ 2025	1 KYD = 51.1337 UYU	1 UYU = 0.0196 KYD
08 Μαρ 2025	1 KYD = 51.2788 UYU	1 UYU = 0.0195 KYD
09 Μαρ 2025	1 KYD = 51.1337 UYU	1 UYU = 0.0196 KYD
10 Μαρ 2025	1 KYD = 51.7511 UYU	1 UYU = 0.0193 KYD
11 Μαρ 2025	1 KYD = 51.3715 UYU	1 UYU = 0.0195 KYD
12 Μαρ 2025	1 KYD = 50.7153 UYU	1 UYU = 0.0197 KYD
13 Μαρ 2025	1 KYD = 50.9109 UYU	1 UYU = 0.0196 KYD
14 Μαρ 2025	1 KYD = 51.0174 UYU	1 UYU = 0.0196 KYD
15 Μαρ 2025	1 KYD = 51.1397 UYU	1 UYU = 0.0196 KYD
16 Μαρ 2025	1 KYD = 52.001 UYU	1 UYU = 0.0192 KYD
17 Μαρ 2025	1 KYD = 51.139 UYU	1 UYU = 0.0196 KYD
18 Μαρ 2025	1 KYD = 51.2608 UYU	1 UYU = 0.0195 KYD
19 Μαρ 2025	1 KYD = 50.6256 UYU	1 UYU = 0.0198 KYD
20 Μαρ 2025	1 KYD = 50.8665 UYU	1 UYU = 0.0197 KYD
21 Μαρ 2025	1 KYD = 50.818 UYU	1 UYU = 0.0197 KYD
22 Μαρ 2025	1 KYD = 50.7022 UYU	1 UYU = 0.0197 KYD
23 Μαρ 2025	1 KYD = 51.502 UYU	1 UYU = 0.0194 KYD
24 Μαρ 2025	1 KYD = 51.5013 UYU	1 UYU = 0.0194 KYD
25 Μαρ 2025	1 KYD = 50.7964 UYU	1 UYU = 0.0197 KYD
26 Μαρ 2025	1 KYD = 50.5555 UYU	1 UYU = 0.0198 KYD
27 Μαρ 2025	1 KYD = 50.5285 UYU	1 UYU = 0.0198 KYD
28 Μαρ 2025	1 KYD = 50.55 UYU	1 UYU = 0.0198 KYD
29 Μαρ 2025	1 KYD = 50.7015 UYU	1 UYU = 0.0197 KYD
30 Μαρ 2025	1 KYD = 51.4578 UYU	1 UYU = 0.0194 KYD
31 Μαρ 2025	1 KYD = 50.599 UYU	1 UYU = 0.0198 KYD

Apr 2025

Ημερομηνία	KYD-UYU	UYU-KYD
01 Απρ 2025	1 KYD = 50.7033 UYU	1 UYU = 0.0197 KYD
02 Απρ 2025	1 KYD = 50.5669 UYU	1 UYU = 0.0198 KYD
03 Απρ 2025	1 KYD = 50.8003 UYU	1 UYU = 0.0197 KYD
04 Απρ 2025	1 KYD = 50.767 UYU	1 UYU = 0.0197 KYD
05 Απρ 2025	1 KYD = 50.7616 UYU	1 UYU = 0.0197 KYD
06 Απρ 2025	1 KYD = 50.7616 UYU	1 UYU = 0.0197 KYD
07 Απρ 2025	1 KYD = 50.5378 UYU	1 UYU = 0.0198 KYD
08 Απρ 2025	1 KYD = 51.3176 UYU	1 UYU = 0.0195 KYD
09 Απρ 2025	1 KYD = 51.441 UYU	1 UYU = 0.0194 KYD
10 Απρ 2025	1 KYD = 51.7989 UYU	1 UYU = 0.0193 KYD
11 Απρ 2025	1 KYD = 52.3451 UYU	1 UYU = 0.0191 KYD
12 Απρ 2025	1 KYD = 52.0534 UYU	1 UYU = 0.0192 KYD
13 Απρ 2025	1 KYD = 52.3788 UYU	1 UYU = 0.0191 KYD
14 Απρ 2025	1 KYD = 52.2183 UYU	1 UYU = 0.0192 KYD
15 Απρ 2025	1 KYD = 51.1953 UYU	1 UYU = 0.0195 KYD
16 Απρ 2025	1 KYD = 51.0833 UYU	1 UYU = 0.0196 KYD
17 Απρ 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
18 Απρ 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
19 Απρ 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
20 Απρ 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
21 Απρ 2025	1 KYD = 50.3222 UYU	1 UYU = 0.0199 KYD
22 Απρ 2025	1 KYD = 50.6711 UYU	1 UYU = 0.0197 KYD
23 Απρ 2025	1 KYD = 50.5894 UYU	1 UYU = 0.0198 KYD
24 Απρ 2025	1 KYD = 50.3322 UYU	1 UYU = 0.0199 KYD
25 Απρ 2025	1 KYD = 50.0982 UYU	1 UYU = 0.02 KYD
26 Απρ 2025	1 KYD = 50.0982 UYU	1 UYU = 0.02 KYD
27 Απρ 2025	1 KYD = 50.0982 UYU	1 UYU = 0.02 KYD
28 Απρ 2025	1 KYD = 50.5184 UYU	1 UYU = 0.0198 KYD
29 Απρ 2025	1 KYD = 50.5273 UYU	1 UYU = 0.0198 KYD
30 Απρ 2025	1 KYD = 50.4884 UYU	1 UYU = 0.0198 KYD

May 2025

Ημερομηνία	KYD-UYU	UYU-KYD
01 Μαϊ 2025	1 KYD = 50.4993 UYU	1 UYU = 0.0198 KYD
02 Μαϊ 2025	1 KYD = 50.3543 UYU	1 UYU = 0.0199 KYD
03 Μαϊ 2025	1 KYD = 50.3548 UYU	1 UYU = 0.0199 KYD
04 Μαϊ 2025	1 KYD = 50.3548 UYU	1 UYU = 0.0199 KYD
05 Μαϊ 2025	1 KYD = 50.3596 UYU	1 UYU = 0.0199 KYD
06 Μαϊ 2025	1 KYD = 50.3331 UYU	1 UYU = 0.0199 KYD
07 Μαϊ 2025	1 KYD = 50.2444 UYU	1 UYU = 0.0199 KYD
08 Μαϊ 2025	1 KYD = 50.1196 UYU	1 UYU = 0.02 KYD
09 Μαϊ 2025	1 KYD = 50.1616 UYU	1 UYU = 0.0199 KYD
10 Μαϊ 2025	1 KYD = 50.1616 UYU	1 UYU = 0.0199 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-UYU και UYU-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα