> Συναλλαγματικές ισοτιμίες KYD-TZS και TZS-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-TZS και TZS-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-TZS και TZS-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-TZS και TZS-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 3153,0055 TZS

1 TZS = 0,0003 KYD

1X 2X 3X

KYD σε TZSTZS σε KYD

Jan 2025

Ημερομηνία	KYD-TZS	TZS-KYD
01 Ιαν 2025	1 KYD = 2935.7425 TZS	1 TZS = 0.0003 KYD
02 Ιαν 2025	1 KYD = 2921.7736 TZS	1 TZS = 0.0003 KYD
03 Ιαν 2025	1 KYD = 2957.4259 TZS	1 TZS = 0.0003 KYD
04 Ιαν 2025	1 KYD = 2958.0461 TZS	1 TZS = 0.0003 KYD
05 Ιαν 2025	1 KYD = 2958.0461 TZS	1 TZS = 0.0003 KYD
06 Ιαν 2025	1 KYD = 2981.924 TZS	1 TZS = 0.0003 KYD
07 Ιαν 2025	1 KYD = 2973.0645 TZS	1 TZS = 0.0003 KYD
08 Ιαν 2025	1 KYD = 2984.6796 TZS	1 TZS = 0.0003 KYD
09 Ιαν 2025	1 KYD = 2988.3475 TZS	1 TZS = 0.0003 KYD
10 Ιαν 2025	1 KYD = 3004.1279 TZS	1 TZS = 0.0003 KYD
11 Ιαν 2025	1 KYD = 3020.2681 TZS	1 TZS = 0.0003 KYD
12 Ιαν 2025	1 KYD = 3020.2681 TZS	1 TZS = 0.0003 KYD
13 Ιαν 2025	1 KYD = 2986.681 TZS	1 TZS = 0.0003 KYD
14 Ιαν 2025	1 KYD = 3026.4823 TZS	1 TZS = 0.0003 KYD
15 Ιαν 2025	1 KYD = 3018.5703 TZS	1 TZS = 0.0003 KYD
16 Ιαν 2025	1 KYD = 3028.1154 TZS	1 TZS = 0.0003 KYD
17 Ιαν 2025	1 KYD = 3034.9973 TZS	1 TZS = 0.0003 KYD
18 Ιαν 2025	1 KYD = 3035.8636 TZS	1 TZS = 0.0003 KYD
19 Ιαν 2025	1 KYD = 3035.8636 TZS	1 TZS = 0.0003 KYD
20 Ιαν 2025	1 KYD = 3028.6797 TZS	1 TZS = 0.0003 KYD
21 Ιαν 2025	1 KYD = 3029.1845 TZS	1 TZS = 0.0003 KYD
22 Ιαν 2025	1 KYD = 3025.1019 TZS	1 TZS = 0.0003 KYD
23 Ιαν 2025	1 KYD = 3017.3153 TZS	1 TZS = 0.0003 KYD
24 Ιαν 2025	1 KYD = 3055.249 TZS	1 TZS = 0.0003 KYD
25 Ιαν 2025	1 KYD = 3056.184 TZS	1 TZS = 0.0003 KYD
26 Ιαν 2025	1 KYD = 3056.184 TZS	1 TZS = 0.0003 KYD
27 Ιαν 2025	1 KYD = 3053.855 TZS	1 TZS = 0.0003 KYD
28 Ιαν 2025	1 KYD = 3024.5158 TZS	1 TZS = 0.0003 KYD
29 Ιαν 2025	1 KYD = 3052.9814 TZS	1 TZS = 0.0003 KYD
30 Ιαν 2025	1 KYD = 3065.691 TZS	1 TZS = 0.0003 KYD
31 Ιαν 2025	1 KYD = 3060.9886 TZS	1 TZS = 0.0003 KYD

Feb 2025

Ημερομηνία	KYD-TZS	TZS-KYD
01 Φεβ 2025	1 KYD = 3060.9885 TZS	1 TZS = 0.0003 KYD
02 Φεβ 2025	1 KYD = 3059.7897 TZS	1 TZS = 0.0003 KYD
03 Φεβ 2025	1 KYD = 3085.2118 TZS	1 TZS = 0.0003 KYD
04 Φεβ 2025	1 KYD = 3055.1456 TZS	1 TZS = 0.0003 KYD
05 Φεβ 2025	1 KYD = 3056.0087 TZS	1 TZS = 0.0003 KYD
06 Φεβ 2025	1 KYD = 3051.7555 TZS	1 TZS = 0.0003 KYD
07 Φεβ 2025	1 KYD = 3072.6148 TZS	1 TZS = 0.0003 KYD
08 Φεβ 2025	1 KYD = 3084.0256 TZS	1 TZS = 0.0003 KYD
09 Φεβ 2025	1 KYD = 3084.0256 TZS	1 TZS = 0.0003 KYD
10 Φεβ 2025	1 KYD = 3082.6479 TZS	1 TZS = 0.0003 KYD
11 Φεβ 2025	1 KYD = 3108.5609 TZS	1 TZS = 0.0003 KYD
12 Φεβ 2025	1 KYD = 3119.4427 TZS	1 TZS = 0.0003 KYD
13 Φεβ 2025	1 KYD = 3127.5196 TZS	1 TZS = 0.0003 KYD
14 Φεβ 2025	1 KYD = 3118.8077 TZS	1 TZS = 0.0003 KYD
15 Φεβ 2025	1 KYD = 3120.1431 TZS	1 TZS = 0.0003 KYD
16 Φεβ 2025	1 KYD = 3120.1431 TZS	1 TZS = 0.0003 KYD
17 Φεβ 2025	1 KYD = 3059.8389 TZS	1 TZS = 0.0003 KYD
18 Φεβ 2025	1 KYD = 3122.302 TZS	1 TZS = 0.0003 KYD
19 Φεβ 2025	1 KYD = 3091.4365 TZS	1 TZS = 0.0003 KYD
20 Φεβ 2025	1 KYD = 3140.6076 TZS	1 TZS = 0.0003 KYD
21 Φεβ 2025	1 KYD = 3100.369 TZS	1 TZS = 0.0003 KYD
22 Φεβ 2025	1 KYD = 3101.7754 TZS	1 TZS = 0.0003 KYD
23 Φεβ 2025	1 KYD = 3101.7754 TZS	1 TZS = 0.0003 KYD
24 Φεβ 2025	1 KYD = 3126.641 TZS	1 TZS = 0.0003 KYD
25 Φεβ 2025	1 KYD = 3143.545 TZS	1 TZS = 0.0003 KYD
26 Φεβ 2025	1 KYD = 3161.239 TZS	1 TZS = 0.0003 KYD
27 Φεβ 2025	1 KYD = 3123.9677 TZS	1 TZS = 0.0003 KYD
28 Φεβ 2025	1 KYD = 3149.0875 TZS	1 TZS = 0.0003 KYD

Mar 2025

Ημερομηνία	KYD-TZS	TZS-KYD
01 Μαρ 2025	1 KYD = 3114.4606 TZS	1 TZS = 0.0003 KYD
02 Μαρ 2025	1 KYD = 3149.4676 TZS	1 TZS = 0.0003 KYD
03 Μαρ 2025	1 KYD = 3156.5916 TZS	1 TZS = 0.0003 KYD
04 Μαρ 2025	1 KYD = 3167.7125 TZS	1 TZS = 0.0003 KYD
05 Μαρ 2025	1 KYD = 3142.7174 TZS	1 TZS = 0.0003 KYD
06 Μαρ 2025	1 KYD = 3161.8538 TZS	1 TZS = 0.0003 KYD
07 Μαρ 2025	1 KYD = 3160.5001 TZS	1 TZS = 0.0003 KYD
08 Μαρ 2025	1 KYD = 3184.0936 TZS	1 TZS = 0.0003 KYD
09 Μαρ 2025	1 KYD = 3174.0958 TZS	1 TZS = 0.0003 KYD
10 Μαρ 2025	1 KYD = 3174.9364 TZS	1 TZS = 0.0003 KYD
11 Μαρ 2025	1 KYD = 3194.1468 TZS	1 TZS = 0.0003 KYD
12 Μαρ 2025	1 KYD = 3165.8352 TZS	1 TZS = 0.0003 KYD
13 Μαρ 2025	1 KYD = 3192.337 TZS	1 TZS = 0.0003 KYD
14 Μαρ 2025	1 KYD = 3186.0014 TZS	1 TZS = 0.0003 KYD
15 Μαρ 2025	1 KYD = 3191.829 TZS	1 TZS = 0.0003 KYD
16 Μαρ 2025	1 KYD = 3209.2477 TZS	1 TZS = 0.0003 KYD
17 Μαρ 2025	1 KYD = 3176.9367 TZS	1 TZS = 0.0003 KYD
18 Μαρ 2025	1 KYD = 3195.9274 TZS	1 TZS = 0.0003 KYD
19 Μαρ 2025	1 KYD = 3176.5227 TZS	1 TZS = 0.0003 KYD
20 Μαρ 2025	1 KYD = 3175.6323 TZS	1 TZS = 0.0003 KYD
21 Μαρ 2025	1 KYD = 3183.9727 TZS	1 TZS = 0.0003 KYD
22 Μαρ 2025	1 KYD = 3182.7927 TZS	1 TZS = 0.0003 KYD
23 Μαρ 2025	1 KYD = 3198.7507 TZS	1 TZS = 0.0003 KYD
24 Μαρ 2025	1 KYD = 3199.2103 TZS	1 TZS = 0.0003 KYD
25 Μαρ 2025	1 KYD = 3191.2019 TZS	1 TZS = 0.0003 KYD
26 Μαρ 2025	1 KYD = 3190.0038 TZS	1 TZS = 0.0003 KYD
27 Μαρ 2025	1 KYD = 3205.8578 TZS	1 TZS = 0.0003 KYD
28 Μαρ 2025	1 KYD = 3180.0153 TZS	1 TZS = 0.0003 KYD
29 Μαρ 2025	1 KYD = 3196.7537 TZS	1 TZS = 0.0003 KYD
30 Μαρ 2025	1 KYD = 3189.1995 TZS	1 TZS = 0.0003 KYD
31 Μαρ 2025	1 KYD = 3180.0442 TZS	1 TZS = 0.0003 KYD

Apr 2025

Ημερομηνία	KYD-TZS	TZS-KYD
01 Απρ 2025	1 KYD = 3185.606 TZS	1 TZS = 0.0003 KYD
02 Απρ 2025	1 KYD = 3177.8475 TZS	1 TZS = 0.0003 KYD
03 Απρ 2025	1 KYD = 3182.5578 TZS	1 TZS = 0.0003 KYD
04 Απρ 2025	1 KYD = 3217.4344 TZS	1 TZS = 0.0003 KYD
05 Απρ 2025	1 KYD = 3210.1842 TZS	1 TZS = 0.0003 KYD
06 Απρ 2025	1 KYD = 3210.1842 TZS	1 TZS = 0.0003 KYD
07 Απρ 2025	1 KYD = 3228.2677 TZS	1 TZS = 0.0003 KYD
08 Απρ 2025	1 KYD = 3234.0355 TZS	1 TZS = 0.0003 KYD
09 Απρ 2025	1 KYD = 3201.6994 TZS	1 TZS = 0.0003 KYD
10 Απρ 2025	1 KYD = 3217.5692 TZS	1 TZS = 0.0003 KYD
11 Απρ 2025	1 KYD = 3220.961 TZS	1 TZS = 0.0003 KYD
12 Απρ 2025	1 KYD = 3215.8141 TZS	1 TZS = 0.0003 KYD
13 Απρ 2025	1 KYD = 3244.3226 TZS	1 TZS = 0.0003 KYD
14 Απρ 2025	1 KYD = 3247.2858 TZS	1 TZS = 0.0003 KYD
15 Απρ 2025	1 KYD = 3224.9701 TZS	1 TZS = 0.0003 KYD
16 Απρ 2025	1 KYD = 3239.4159 TZS	1 TZS = 0.0003 KYD
17 Απρ 2025	1 KYD = 3226.702 TZS	1 TZS = 0.0003 KYD
18 Απρ 2025	1 KYD = 3226.7015 TZS	1 TZS = 0.0003 KYD
19 Απρ 2025	1 KYD = 3226.7089 TZS	1 TZS = 0.0003 KYD
20 Απρ 2025	1 KYD = 3226.7089 TZS	1 TZS = 0.0003 KYD
21 Απρ 2025	1 KYD = 3226.7003 TZS	1 TZS = 0.0003 KYD
22 Απρ 2025	1 KYD = 3222.2677 TZS	1 TZS = 0.0003 KYD
23 Απρ 2025	1 KYD = 3228.3261 TZS	1 TZS = 0.0003 KYD
24 Απρ 2025	1 KYD = 3230.2831 TZS	1 TZS = 0.0003 KYD
25 Απρ 2025	1 KYD = 3225.2024 TZS	1 TZS = 0.0003 KYD
26 Απρ 2025	1 KYD = 3228.212 TZS	1 TZS = 0.0003 KYD
27 Απρ 2025	1 KYD = 3228.2141 TZS	1 TZS = 0.0003 KYD
28 Απρ 2025	1 KYD = 3229.1904 TZS	1 TZS = 0.0003 KYD
29 Απρ 2025	1 KYD = 3225.9514 TZS	1 TZS = 0.0003 KYD
30 Απρ 2025	1 KYD = 3234.6113 TZS	1 TZS = 0.0003 KYD

May 2025

Ημερομηνία	KYD-TZS	TZS-KYD
01 Μαϊ 2025	1 KYD = 3223.4245 TZS	1 TZS = 0.0003 KYD
02 Μαϊ 2025	1 KYD = 3233.8291 TZS	1 TZS = 0.0003 KYD
03 Μαϊ 2025	1 KYD = 3231.4958 TZS	1 TZS = 0.0003 KYD
04 Μαϊ 2025	1 KYD = 3231.4958 TZS	1 TZS = 0.0003 KYD
05 Μαϊ 2025	1 KYD = 3240.0555 TZS	1 TZS = 0.0003 KYD
06 Μαϊ 2025	1 KYD = 3229.5295 TZS	1 TZS = 0.0003 KYD
07 Μαϊ 2025	1 KYD = 3248.5295 TZS	1 TZS = 0.0003 KYD
08 Μαϊ 2025	1 KYD = 3230.9873 TZS	1 TZS = 0.0003 KYD
09 Μαϊ 2025	1 KYD = 3238.2695 TZS	1 TZS = 0.0003 KYD
10 Μαϊ 2025	1 KYD = 3238.2421 TZS	1 TZS = 0.0003 KYD
11 Μαϊ 2025	1 KYD = 3235.783 TZS	1 TZS = 0.0003 KYD
12 Μαϊ 2025	1 KYD = 3239.3317 TZS	1 TZS = 0.0003 KYD
13 Μαϊ 2025	1 KYD = 3226.4178 TZS	1 TZS = 0.0003 KYD
14 Μαϊ 2025	1 KYD = 3232.6243 TZS	1 TZS = 0.0003 KYD
15 Μαϊ 2025	1 KYD = 3235.33 TZS	1 TZS = 0.0003 KYD
16 Μαϊ 2025	1 KYD = 3238.1576 TZS	1 TZS = 0.0003 KYD
17 Μαϊ 2025	1 KYD = 3236.6622 TZS	1 TZS = 0.0003 KYD
18 Μαϊ 2025	1 KYD = 3236.6622 TZS	1 TZS = 0.0003 KYD
19 Μαϊ 2025	1 KYD = 3224.6332 TZS	1 TZS = 0.0003 KYD
20 Μαϊ 2025	1 KYD = 3235.6542 TZS	1 TZS = 0.0003 KYD
21 Μαϊ 2025	1 KYD = 3245.1244 TZS	1 TZS = 0.0003 KYD
22 Μαϊ 2025	1 KYD = 3240.7955 TZS	1 TZS = 0.0003 KYD
23 Μαϊ 2025	1 KYD = 3235.8724 TZS	1 TZS = 0.0003 KYD
24 Μαϊ 2025	1 KYD = 3236.9437 TZS	1 TZS = 0.0003 KYD
25 Μαϊ 2025	1 KYD = 3236.9437 TZS	1 TZS = 0.0003 KYD
26 Μαϊ 2025	1 KYD = 3233.9671 TZS	1 TZS = 0.0003 KYD
27 Μαϊ 2025	1 KYD = 3237.4513 TZS	1 TZS = 0.0003 KYD
28 Μαϊ 2025	1 KYD = 3236.1297 TZS	1 TZS = 0.0003 KYD
29 Μαϊ 2025	1 KYD = 3226.4841 TZS	1 TZS = 0.0003 KYD
30 Μαϊ 2025	1 KYD = 3230.9538 TZS	1 TZS = 0.0003 KYD
31 Μαϊ 2025	1 KYD = 3235.7552 TZS	1 TZS = 0.0003 KYD

Jun 2025

Ημερομηνία	KYD-TZS	TZS-KYD
01 Ιουν 2025	1 KYD = 3232.4857 TZS	1 TZS = 0.0003 KYD
02 Ιουν 2025	1 KYD = 3235.5717 TZS	1 TZS = 0.0003 KYD
03 Ιουν 2025	1 KYD = 3225.9879 TZS	1 TZS = 0.0003 KYD
04 Ιουν 2025	1 KYD = 3218.2733 TZS	1 TZS = 0.0003 KYD
05 Ιουν 2025	1 KYD = 3219.5779 TZS	1 TZS = 0.0003 KYD
06 Ιουν 2025	1 KYD = 3156.4691 TZS	1 TZS = 0.0003 KYD
07 Ιουν 2025	1 KYD = 3188.9891 TZS	1 TZS = 0.0003 KYD
08 Ιουν 2025	1 KYD = 3188.9891 TZS	1 TZS = 0.0003 KYD
09 Ιουν 2025	1 KYD = 3155.6958 TZS	1 TZS = 0.0003 KYD
10 Ιουν 2025	1 KYD = 3139.5808 TZS	1 TZS = 0.0003 KYD
11 Ιουν 2025	1 KYD = 3124.9886 TZS	1 TZS = 0.0003 KYD
12 Ιουν 2025	1 KYD = 3138.6505 TZS	1 TZS = 0.0003 KYD
13 Ιουν 2025	1 KYD = 3105.5271 TZS	1 TZS = 0.0003 KYD
14 Ιουν 2025	1 KYD = 3102.1175 TZS	1 TZS = 0.0003 KYD
15 Ιουν 2025	1 KYD = 3102.1175 TZS	1 TZS = 0.0003 KYD
16 Ιουν 2025	1 KYD = 3096.8027 TZS	1 TZS = 0.0003 KYD
17 Ιουν 2025	1 KYD = 3120.0012 TZS	1 TZS = 0.0003 KYD
18 Ιουν 2025	1 KYD = 3169.062 TZS	1 TZS = 0.0003 KYD
19 Ιουν 2025	1 KYD = 3145.2215 TZS	1 TZS = 0.0003 KYD
20 Ιουν 2025	1 KYD = 3170.527 TZS	1 TZS = 0.0003 KYD
21 Ιουν 2025	1 KYD = 3185.8597 TZS	1 TZS = 0.0003 KYD
22 Ιουν 2025	1 KYD = 3185.8597 TZS	1 TZS = 0.0003 KYD
23 Ιουν 2025	1 KYD = 3188.3901 TZS	1 TZS = 0.0003 KYD
24 Ιουν 2025	1 KYD = 3200.0541 TZS	1 TZS = 0.0003 KYD
25 Ιουν 2025	1 KYD = 3193.4993 TZS	1 TZS = 0.0003 KYD
26 Ιουν 2025	1 KYD = 3176.3764 TZS	1 TZS = 0.0003 KYD
27 Ιουν 2025	1 KYD = 3165.6914 TZS	1 TZS = 0.0003 KYD
28 Ιουν 2025	1 KYD = 3162.0574 TZS	1 TZS = 0.0003 KYD
29 Ιουν 2025	1 KYD = 3162.0574 TZS	1 TZS = 0.0003 KYD
30 Ιουν 2025	1 KYD = 3164.2923 TZS	1 TZS = 0.0003 KYD

Jul 2025

Ημερομηνία	KYD-TZS	TZS-KYD
01 Ιουλ 2025	1 KYD = 3146.1236 TZS	1 TZS = 0.0003 KYD
02 Ιουλ 2025	1 KYD = 3140.6005 TZS	1 TZS = 0.0003 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-TZS και TZS-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα