> Συναλλαγματικές ισοτιμίες KYD-TRY και TRY-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-TRY και TRY-KYD - 2025

Συναλλαγματικές ισοτιμίες KYD-TRY και TRY-KYD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για KYD-TRY και TRY-KYD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 KYD = 44,3149 TRY

1 TRY = 0,0226 KYD

1X 2X 3X

KYD σε TRYTRY σε KYD

Jan 2025

Ημερομηνία	KYD-TRY	TRY-KYD
01 Ιαν 2025	1 KYD = 42.464 TRY	1 TRY = 0.0235 KYD
02 Ιαν 2025	1 KYD = 42.3732 TRY	1 TRY = 0.0236 KYD
03 Ιαν 2025	1 KYD = 42.4267 TRY	1 TRY = 0.0236 KYD
04 Ιαν 2025	1 KYD = 42.5276 TRY	1 TRY = 0.0235 KYD
05 Ιαν 2025	1 KYD = 42.5182 TRY	1 TRY = 0.0235 KYD
06 Ιαν 2025	1 KYD = 42.3504 TRY	1 TRY = 0.0236 KYD
07 Ιαν 2025	1 KYD = 42.4093 TRY	1 TRY = 0.0236 KYD
08 Ιαν 2025	1 KYD = 42.4129 TRY	1 TRY = 0.0236 KYD
09 Ιαν 2025	1 KYD = 42.4212 TRY	1 TRY = 0.0236 KYD
10 Ιαν 2025	1 KYD = 42.4994 TRY	1 TRY = 0.0235 KYD
11 Ιαν 2025	1 KYD = 42.2939 TRY	1 TRY = 0.0236 KYD
12 Ιαν 2025	1 KYD = 42.3323 TRY	1 TRY = 0.0236 KYD
13 Ιαν 2025	1 KYD = 42.581 TRY	1 TRY = 0.0235 KYD
14 Ιαν 2025	1 KYD = 42.5418 TRY	1 TRY = 0.0235 KYD
15 Ιαν 2025	1 KYD = 42.5957 TRY	1 TRY = 0.0235 KYD
16 Ιαν 2025	1 KYD = 42.5064 TRY	1 TRY = 0.0235 KYD
17 Ιαν 2025	1 KYD = 42.6666 TRY	1 TRY = 0.0234 KYD
18 Ιαν 2025	1 KYD = 42.6623 TRY	1 TRY = 0.0234 KYD
19 Ιαν 2025	1 KYD = 42.5221 TRY	1 TRY = 0.0235 KYD
20 Ιαν 2025	1 KYD = 42.6442 TRY	1 TRY = 0.0234 KYD
21 Ιαν 2025	1 KYD = 42.7455 TRY	1 TRY = 0.0234 KYD
22 Ιαν 2025	1 KYD = 43.0097 TRY	1 TRY = 0.0233 KYD
23 Ιαν 2025	1 KYD = 42.7641 TRY	1 TRY = 0.0234 KYD
24 Ιαν 2025	1 KYD = 42.8169 TRY	1 TRY = 0.0234 KYD
25 Ιαν 2025	1 KYD = 42.834 TRY	1 TRY = 0.0233 KYD
26 Ιαν 2025	1 KYD = 42.8701 TRY	1 TRY = 0.0233 KYD
27 Ιαν 2025	1 KYD = 42.8737 TRY	1 TRY = 0.0233 KYD
28 Ιαν 2025	1 KYD = 42.8792 TRY	1 TRY = 0.0233 KYD
29 Ιαν 2025	1 KYD = 42.8981 TRY	1 TRY = 0.0233 KYD
30 Ιαν 2025	1 KYD = 42.9515 TRY	1 TRY = 0.0233 KYD
31 Ιαν 2025	1 KYD = 43.0436 TRY	1 TRY = 0.0232 KYD

Feb 2025

Ημερομηνία	KYD-TRY	TRY-KYD
01 Φεβ 2025	1 KYD = 42.8359 TRY	1 TRY = 0.0233 KYD
02 Φεβ 2025	1 KYD = 42.9489 TRY	1 TRY = 0.0233 KYD
03 Φεβ 2025	1 KYD = 43.1938 TRY	1 TRY = 0.0232 KYD
04 Φεβ 2025	1 KYD = 43.1524 TRY	1 TRY = 0.0232 KYD
05 Φεβ 2025	1 KYD = 43.099 TRY	1 TRY = 0.0232 KYD
06 Φεβ 2025	1 KYD = 43.0639 TRY	1 TRY = 0.0232 KYD
07 Φεβ 2025	1 KYD = 43.1298 TRY	1 TRY = 0.0232 KYD
08 Φεβ 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
09 Φεβ 2025	1 KYD = 42.97 TRY	1 TRY = 0.0233 KYD
10 Φεβ 2025	1 KYD = 43.1555 TRY	1 TRY = 0.0232 KYD
11 Φεβ 2025	1 KYD = 43.2683 TRY	1 TRY = 0.0231 KYD
12 Φεβ 2025	1 KYD = 43.3096 TRY	1 TRY = 0.0231 KYD
13 Φεβ 2025	1 KYD = 43.4482 TRY	1 TRY = 0.023 KYD
14 Φεβ 2025	1 KYD = 43.441 TRY	1 TRY = 0.023 KYD
15 Φεβ 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
16 Φεβ 2025	1 KYD = 43.6276 TRY	1 TRY = 0.0229 KYD
17 Φεβ 2025	1 KYD = 43.4725 TRY	1 TRY = 0.023 KYD
18 Φεβ 2025	1 KYD = 43.4961 TRY	1 TRY = 0.023 KYD
19 Φεβ 2025	1 KYD = 43.5874 TRY	1 TRY = 0.0229 KYD
20 Φεβ 2025	1 KYD = 43.9049 TRY	1 TRY = 0.0228 KYD
21 Φεβ 2025	1 KYD = 43.6682 TRY	1 TRY = 0.0229 KYD
22 Φεβ 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
23 Φεβ 2025	1 KYD = 43.5989 TRY	1 TRY = 0.0229 KYD
24 Φεβ 2025	1 KYD = 43.7311 TRY	1 TRY = 0.0229 KYD
25 Φεβ 2025	1 KYD = 43.7877 TRY	1 TRY = 0.0228 KYD
26 Φεβ 2025	1 KYD = 44.1044 TRY	1 TRY = 0.0227 KYD
27 Φεβ 2025	1 KYD = 43.7156 TRY	1 TRY = 0.0229 KYD
28 Φεβ 2025	1 KYD = 44.1586 TRY	1 TRY = 0.0226 KYD

Mar 2025

Ημερομηνία	KYD-TRY	TRY-KYD
01 Μαρ 2025	1 KYD = 43.7081 TRY	1 TRY = 0.0229 KYD
02 Μαρ 2025	1 KYD = 44.4969 TRY	1 TRY = 0.0225 KYD
03 Μαρ 2025	1 KYD = 44.4636 TRY	1 TRY = 0.0225 KYD
04 Μαρ 2025	1 KYD = 43.7358 TRY	1 TRY = 0.0229 KYD
05 Μαρ 2025	1 KYD = 43.7789 TRY	1 TRY = 0.0228 KYD
06 Μαρ 2025	1 KYD = 43.7075 TRY	1 TRY = 0.0229 KYD
07 Μαρ 2025	1 KYD = 43.7074 TRY	1 TRY = 0.0229 KYD
08 Μαρ 2025	1 KYD = 44.1053 TRY	1 TRY = 0.0227 KYD
09 Μαρ 2025	1 KYD = 43.6298 TRY	1 TRY = 0.0229 KYD
10 Μαρ 2025	1 KYD = 44.5789 TRY	1 TRY = 0.0224 KYD
11 Μαρ 2025	1 KYD = 44.3049 TRY	1 TRY = 0.0226 KYD
12 Μαρ 2025	1 KYD = 43.9062 TRY	1 TRY = 0.0228 KYD
13 Μαρ 2025	1 KYD = 43.9345 TRY	1 TRY = 0.0228 KYD
14 Μαρ 2025	1 KYD = 44.0957 TRY	1 TRY = 0.0227 KYD
15 Μαρ 2025	1 KYD = 43.881 TRY	1 TRY = 0.0228 KYD
16 Μαρ 2025	1 KYD = 44.6737 TRY	1 TRY = 0.0224 KYD
17 Μαρ 2025	1 KYD = 43.985 TRY	1 TRY = 0.0227 KYD
18 Μαρ 2025	1 KYD = 44.0773 TRY	1 TRY = 0.0227 KYD
19 Μαρ 2025	1 KYD = 45.7185 TRY	1 TRY = 0.0219 KYD
20 Μαρ 2025	1 KYD = 45.7269 TRY	1 TRY = 0.0219 KYD
21 Μαρ 2025	1 KYD = 45.7137 TRY	1 TRY = 0.0219 KYD
22 Μαρ 2025	1 KYD = 45.4567 TRY	1 TRY = 0.022 KYD
23 Μαρ 2025	1 KYD = 46.1276 TRY	1 TRY = 0.0217 KYD
24 Μαρ 2025	1 KYD = 46.342 TRY	1 TRY = 0.0216 KYD
25 Μαρ 2025	1 KYD = 45.6609 TRY	1 TRY = 0.0219 KYD
26 Μαρ 2025	1 KYD = 45.5826 TRY	1 TRY = 0.0219 KYD
27 Μαρ 2025	1 KYD = 45.6374 TRY	1 TRY = 0.0219 KYD
28 Μαρ 2025	1 KYD = 45.6131 TRY	1 TRY = 0.0219 KYD
29 Μαρ 2025	1 KYD = 45.7152 TRY	1 TRY = 0.0219 KYD
30 Μαρ 2025	1 KYD = 46.3628 TRY	1 TRY = 0.0216 KYD
31 Μαρ 2025	1 KYD = 45.5328 TRY	1 TRY = 0.022 KYD

Apr 2025

Ημερομηνία	KYD-TRY	TRY-KYD
01 Απρ 2025	1 KYD = 45.6103 TRY	1 TRY = 0.0219 KYD
02 Απρ 2025	1 KYD = 45.515 TRY	1 TRY = 0.022 KYD
03 Απρ 2025	1 KYD = 45.6165 TRY	1 TRY = 0.0219 KYD
04 Απρ 2025	1 KYD = 45.7197 TRY	1 TRY = 0.0219 KYD
05 Απρ 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
06 Απρ 2025	1 KYD = 45.2773 TRY	1 TRY = 0.0221 KYD
07 Απρ 2025	1 KYD = 45.5875 TRY	1 TRY = 0.0219 KYD
08 Απρ 2025	1 KYD = 45.8349 TRY	1 TRY = 0.0218 KYD
09 Απρ 2025	1 KYD = 45.644 TRY	1 TRY = 0.0219 KYD
10 Απρ 2025	1 KYD = 45.7306 TRY	1 TRY = 0.0219 KYD
11 Απρ 2025	1 KYD = 45.9191 TRY	1 TRY = 0.0218 KYD
12 Απρ 2025	1 KYD = 45.6056 TRY	1 TRY = 0.0219 KYD
13 Απρ 2025	1 KYD = 46.4302 TRY	1 TRY = 0.0215 KYD
14 Απρ 2025	1 KYD = 46.41 TRY	1 TRY = 0.0215 KYD
15 Απρ 2025	1 KYD = 45.6694 TRY	1 TRY = 0.0219 KYD
16 Απρ 2025	1 KYD = 45.9687 TRY	1 TRY = 0.0218 KYD
17 Απρ 2025	1 KYD = 45.6904 TRY	1 TRY = 0.0219 KYD
18 Απρ 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
19 Απρ 2025	1 KYD = 45.7728 TRY	1 TRY = 0.0218 KYD
20 Απρ 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
21 Απρ 2025	1 KYD = 45.6491 TRY	1 TRY = 0.0219 KYD
22 Απρ 2025	1 KYD = 45.9154 TRY	1 TRY = 0.0218 KYD
23 Απρ 2025	1 KYD = 45.9513 TRY	1 TRY = 0.0218 KYD
24 Απρ 2025	1 KYD = 46.0098 TRY	1 TRY = 0.0217 KYD
25 Απρ 2025	1 KYD = 46.1059 TRY	1 TRY = 0.0217 KYD
26 Απρ 2025	1 KYD = 46.1092 TRY	1 TRY = 0.0217 KYD
27 Απρ 2025	1 KYD = 46.1406 TRY	1 TRY = 0.0217 KYD
28 Απρ 2025	1 KYD = 46.1172 TRY	1 TRY = 0.0217 KYD
29 Απρ 2025	1 KYD = 46.1382 TRY	1 TRY = 0.0217 KYD
30 Απρ 2025	1 KYD = 46.1834 TRY	1 TRY = 0.0217 KYD

May 2025

Ημερομηνία	KYD-TRY	TRY-KYD
01 Μαϊ 2025	1 KYD = 46.0105 TRY	1 TRY = 0.0217 KYD
02 Μαϊ 2025	1 KYD = 46.2658 TRY	1 TRY = 0.0216 KYD
03 Μαϊ 2025	1 KYD = 46.0438 TRY	1 TRY = 0.0217 KYD
04 Μαϊ 2025	1 KYD = 46.2056 TRY	1 TRY = 0.0216 KYD
05 Μαϊ 2025	1 KYD = 46.3469 TRY	1 TRY = 0.0216 KYD
06 Μαϊ 2025	1 KYD = 46.3248 TRY	1 TRY = 0.0216 KYD
07 Μαϊ 2025	1 KYD = 46.3743 TRY	1 TRY = 0.0216 KYD
08 Μαϊ 2025	1 KYD = 46.4032 TRY	1 TRY = 0.0216 KYD
09 Μαϊ 2025	1 KYD = 46.5162 TRY	1 TRY = 0.0215 KYD

Πληροφορίες συναλλαγματικών ισοτιμιών KYD-TRY και TRY-KYD

Το Caymanian Δολάριο (KYD) είναι το νόμισμα που χρησιμοποιείται σε Νησιά Καϊμάν. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Νησιά Καϊμάν και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα